{"columns":["timestamp","biomass","hydro","wind_offshore","wind_onshore","solar","other_renewables","lignite","hard_coal","gas","other_conventional","pumped_storage","load","price"],"content_hash":"8d246ab38f8a0ba9ed017c9dd804e531725b98a41b4240781e70f13008fe29aa","data_through":"2026-09-09T22:00:00Z","expected_update":"daily","rows":[[1786399200000,3.7161999999999997,1.1288699999999998,6.27224,14.6556,0,0.07336,7.8182,2.81099,5.0143,1.6606400000000001,0.55,43.71835,139.2],[1786402800000,3.66896,1.11803,6.274850000000001,14.61173,0,0.06996,8.09852,3.02683,4.67873,1.65376,0.054990000000000004,42.20633,140.99],[1786406400000,3.63443,1.1200899999999998,6.13894,14.36714,0,0.06996,8.17326,3.07875,4.22736,1.66237,0.03669,41.52899,136.2],[1786410000000,3.62136,1.1192,5.792140000000001,13.5779,0,0.06996,8.220540000000002,2.8801900000000002,3.89913,1.68553,0.05884,41.33461,128.73],[1786413600000,3.62287,1.13035,5.82791,12.917620000000001,0,0.06996,8.273459999999998,3.0097600000000004,3.76351,1.6968299999999998,0.13315000000000002,41.861650000000004,129.92],[1786417200000,3.7103800000000002,1.1643299999999999,5.63143,12.01778,0.00925,0.06996,8.30763,3.1894699999999996,3.7915799999999997,1.6999900000000001,0.41569,44.239959999999996,140.04],[1786420800000,3.86033,1.19505,5.396319999999999,11.53792,1.55154,0.06996,7.933140000000001,3.2329,3.93408,1.67751,2.7225,48.90184,156.79],[1786424400000,3.92723,1.28943,5.38833,9.04016,8.66008,0.06996,7.29399,2.80952,3.9066799999999997,1.6617,2.6111999999999997,53.1094,157.86],[1786428000000,3.8687199999999997,1.28742,5.23804,6.5296899999999996,20.91925,0.06996,6.18466,2.05105,3.47567,1.6558,1.39724,55.54161,143.79],[1786431600000,3.79571,1.27045,4.08592,7.2903199999999995,33.53475,0.07096,4.89306,1.55089,2.6020100000000004,1.65141,0.16233,55.62716,110.82],[1786435200000,3.6812600000000004,1.2783499999999999,2.98249,7.7876199999999995,43.3867,0.07399,3.7875900000000002,0.98145,1.93938,1.65026,0.10778,55.96707,57.85],[1786438800000,3.62629,1.26802,2.30555,6.9219,49.87117,0.07399,4.20476,0.6198400000000001,1.89224,1.64042,0.06306,56.17921,9.53],[1786442400000,3.52957,1.2710299999999999,1.9804300000000001,5.66197,52.40036,0.07399,4.20569,0.51902,1.87704,1.6302,0.062439999999999996,55.60559,0.02],[1786446000000,3.4991399999999997,1.25191,1.64183,4.53398,51.27863,0.07399,4.26849,0.61875,1.84384,1.65011,0.04882,55.29885,-0.1],[1786449600000,3.50954,1.27749,1.33323,4.72692,50.02314,0.07347,4.246020000000001,0.6535700000000001,1.93714,1.65016,0.061520000000000005,52.54641,-0.09],[1786453200000,3.53121,1.25191,1.23767,5.42499,48.36622,0.07296,3.94716,0.69714,1.8096199999999998,1.6904400000000002,0.06681000000000001,51.229639999999996,3.14],[1786456800000,3.62725,1.2406300000000001,1.2568599999999999,6.20794,41.195,0.07296,4.29593,1.19861,1.99363,1.70528,0.11778,51.49252,44.48],[1786460400000,3.74722,1.21077,1.2914700000000001,7.07446,30.961080000000003,0.07296,6.2786,2.4007899999999998,2.71224,1.69051,0.05138,51.44553,109.88],[1786464000000,3.93383,1.23373,1.01954,6.92634,17.843619999999998,0.07146,7.47982,3.55784,4.26039,1.64132,2.04708,52.82598,146.5],[1786467600000,4.07564,1.53561,0.81221,6.53869,6.32514,0.06996,7.70175,3.88074,5.53925,1.68152,5.375430000000001,52.49185,178.29],[1786471200000,4.1335299999999995,1.46106,0.59687,6.28621,0.74875,0.06996,7.90483,3.8809699999999996,5.82996,1.75212,6.019819999999999,51.10194,198.98],[1786474800000,4.09877,1.3355599999999999,0.48429,7.42959,0.00103,0.06996,7.97339,3.9175,5.97642,1.8126,6.00028,49.43049,189.34],[1786478400000,3.9971900000000002,1.2583,0.52226,8.59552,0,0.06996,7.99701,3.9178200000000003,5.76081,1.67252,4.75262,46.84553,172.92],[1786482000000,3.86963,1.1489500000000001,0.54584,8.91756,0,0.06996,8.02769,3.9045900000000002,5.577850000000001,1.63717,1.6312,43.79436,154.1],[1786485600000,3.76552,1.09096,0.34835000000000005,8.349879999999999,0,0.06997,8.04331,3.90297,5.35246,1.64737,0.58112,41.97521,155.28],[1786489200000,3.7160900000000003,1.10536,0.19801,7.708600000000001,0,0.06996,8.03231,3.92498,5.22778,1.65093,0.49497,40.441480000000006,149.51],[1786492800000,3.6809499999999997,1.0803900000000002,0.15503,7.03706,0,0.06996,8.09844,3.90814,5.184189999999999,1.67917,0.02477,39.735099999999996,143.3],[1786496400000,3.63747,1.07024,0.12425,6.6301499999999995,0,0.06996,8.16735,3.90516,5.22377,1.67856,0.02411,39.73568,139.75],[1786500000000,3.67495,1.08091,0.07249,6.1791599999999995,0,0.06996,8.42605,3.90213,5.2623999999999995,1.6986199999999998,0.056780000000000004,40.50546,139.9],[1786503600000,3.7834,1.0978299999999999,0.04978,5.972189999999999,0.007679999999999999,0.06996,8.52773,3.9183000000000003,5.45995,1.6808800000000002,0.5962000000000001,42.78424,153.5],[1786507200000,3.94271,1.16842,0.038079999999999996,6.054060000000001,1.5569000000000002,0.06996,8.60542,3.90683,5.59658,1.69207,3.26737,48.33722,172.58],[1786510800000,3.96094,1.18692,0.010960000000000001,5.32762,9.08328,0.06996,8.60893,3.2501599999999997,5.57767,1.70186,2.05905,52.17123,167.54],[1786514400000,3.90196,1.2588199999999998,0.0225,2.91278,22.2665,0.0706,8.1553,2.86342,5.46873,1.65293,0.37513,54.65708,155.21],[1786518000000,3.7774099999999997,1.32452,0.03232,1.3167,35.98446,0.0706,7.61041,2.3764600000000002,4.4189799999999995,1.61422,0.08666,56.630739999999996,128.73],[1786521600000,3.68867,1.3025,0.05564,1.2628,46.44602,0.0706,6.27313,1.21979,2.87869,1.6171099999999998,0.11596,55.801379999999995,87.59],[1786525200000,3.6115999999999997,1.28582,0.10356,1.50185,53.95234,0.06996,5.00545,0.69256,1.91466,1.62193,0.016989999999999998,55.98122,40.34],[1786528800000,3.52135,1.29259,0.12569,1.15912,56.88651,0.06996,4.86343,0.59305,1.74099,1.69777,0.16327,55.19543,14.75],[1786532400000,3.4911399999999997,1.2900699999999998,0.20109,0.9825900000000001,57.715120000000006,0.06996,4.99971,0.64551,1.71955,1.71804,0.030699999999999998,54.00255,3.55],[1786536000000,3.48462,1.27099,0.27517,1.2904200000000001,56.5484,0.06996,4.9775,0.7667,1.75845,1.73249,0.042159999999999996,52.714760000000005,14.97],[1786539600000,3.50044,1.25776,0.39312,1.64064,51.82957,0.06996,5.1209,0.85673,1.8311199999999999,1.74493,0.04357,52.16868,40.74],[1786543200000,3.57653,1.26824,0.41305000000000003,1.90777,43.36371,0.06996,7.3900500000000005,1.6263599999999998,2.1560300000000003,1.72051,0.02332,52.37629,97.71],[1786546800000,3.70102,1.25269,0.46884,2.29963,31.75449,0.06996,9.24508,3.12819,3.71063,1.74388,0.15783000000000003,53.17369,140.59],[1786550400000,3.9073200000000003,1.26953,0.56,2.86698,17.84059,0.06996,9.17173,3.93448,5.81042,1.7461099999999998,2.04051,53.847089999999994,183.52],[1786554000000,4.06767,1.29495,0.675,3.9146199999999998,5.19011,0.07125,9.224540000000001,4.130109999999999,6.68541,1.78162,5.182840000000001,53.35253,300],[1786557600000,4.1309,1.2301199999999999,0.85154,6.81823,0.07623999999999999,0.07626999999999999,9.25882,4.13392,6.817279999999999,1.81316,5.882560000000001,51.43004,300.21],[1786561200000,4.08538,1.1635,0.99472,11.03064,0.00051,0.07975,9.22121,4.11353,6.8688199999999995,1.79929,4.41624,49.70618,229.62],[1786564800000,3.9618800000000003,1.14137,1.10298,13.99451,0,0.07141,9.24147,4.1562399999999995,6.69365,1.7498900000000002,2.52986,47.21294,190.66],[1786568400000,3.8345,1.10041,1.42713,15.232569999999999,0,0.07141,9.30805,4.17509,6.56118,1.72982,0.58631,44.94654,172.1],[1786572000000,3.72359,1.0342799999999999,1.70322,15.37711,0,0.06996,9.52455,4.16883,6.050590000000001,1.6746800000000002,0.10355,43.78753,154.1],[1786575600000,3.66493,1.0391,1.73668,15.14494,0,0.06996,9.6546,4.16729,5.95048,1.66178,0.060759999999999995,42.80213,147.59],[1786579200000,3.62497,1.0344200000000001,1.52754,14.37127,0,0.06996,9.44332,4.170520000000001,5.96592,1.6683599999999998,0.06791,41.28639,143.42],[1786582800000,3.6107600000000004,1.01034,1.452,12.9487,0,0.06996,9.39267,4.16775,6.29276,1.67218,0.07879000000000001,41.458059999999996,142.72],[1786586400000,3.62225,1.02261,1.30897,11.88739,0,0.06996,9.321200000000001,4.166390000000001,6.59967,1.6273499999999999,0.01526,42.01594,144.92],[1786590000000,3.66811,1.03876,1.0921800000000002,11.06184,0.00453,0.06996,9.13182,4.17391,6.67019,1.63404,0.02907,43.793639999999996,157.4],[1786593600000,3.82857,1.07626,0.91627,10.56091,1.42849,0.06996,9.0717,4.13006,6.86119,1.6593,1.27601,48.196839999999995,174.23],[1786597200000,3.89982,1.1320299999999999,0.73078,9.04526,8.882340000000001,0.06996,8.46715,3.4275900000000004,6.91359,1.64797,1.74107,51.29039,171.1],[1786600800000,3.85617,1.20641,0.6711,5.6771400000000005,21.82952,0.06996,7.61609,3.27252,6.570930000000001,1.66935,0.4678,53.81218,156.8],[1786604400000,3.72621,1.27979,0.56183,2.3362399999999997,35.227830000000004,0.06996,6.307270000000001,2.58257,4.72008,1.69505,0.28235000000000005,55.15924,135.65],[1786608000000,3.6124,1.27518,0.47537,1.83119,46.14215,0.06996,5.6165,1.82385,2.2988600000000003,1.6785999999999999,0.01771,55.1743,109.6],[1786611600000,3.5206,1.3228900000000001,0.5679500000000001,3.05014,53.610589999999995,0.06996,4.14839,1.0566600000000002,1.72955,1.6846700000000001,0.03385,55.03736,51.73],[1786615200000,3.4460900000000003,1.2646700000000002,0.6784,3.44692,57.65378,0.06996,4.34565,0.98751,1.6553399999999998,1.67697,0.01017,56.141940000000005,2.81],[1786618800000,3.41786,1.26648,0.61918,2.98802,58.05553,0.06996,4.482060000000001,0.87113,1.63747,1.68788,0.04759,55.42911,0],[1786622400000,3.41196,1.30256,0.8376,3.58934,56.42156,0.07255,4.4999899999999995,0.7709600000000001,1.66344,1.64804,0.03077,53.42626,2.52],[1786626000000,3.43715,1.3933,1.04414,3.65312,51.2652,0.08788,4.82207,1.1096,1.76677,1.6134600000000001,0.04169,52.635839999999995,44.44],[1786629600000,3.5225999999999997,1.29403,1.27274,3.72352,43.017849999999996,0.0907,5.98287,2.45475,2.35492,1.6275,0.0569,53.04259,111.48],[1786633200000,3.6273899999999997,1.22131,1.46355,3.97504,31.34505,0.0907,6.5176300000000005,3.5813,4.6604399999999995,1.60872,0.18533000000000002,53.86045,150.01],[1786636800000,3.82645,1.32577,1.59138,4.40583,17.48207,0.0907,7.31942,4.00915,6.44329,1.59755,3.2854699999999997,54.171699999999994,204],[1786640400000,3.96217,1.64845,1.6927699999999999,5.10053,5.87713,0.08551,7.27526,4.19384,7.27559,1.6356199999999999,5.99062,53.19451,326.6],[1786644000000,4.01464,1.7361,1.88404,7.616140000000001,0.5783200000000001,0.0907,7.3179799999999995,4.30745,7.58281,1.69101,6.21816,51.07844,338.86],[1786647600000,3.9829299999999996,1.5043900000000001,2.19991,12.979709999999999,0.00035999999999999997,0.0907,7.3333699999999995,4.31457,7.10541,1.64337,5.58148,49.75554,270.01],[1786651200000,3.8793,1.1131300000000002,2.66304,17.7431,0,0.0907,7.1429,4.55405,6.49951,1.64082,3.85335,46.82033,213.48],[1786654800000,3.75381,1.03302,3.1234,19.66833,0,0.0907,6.7213,4.738390000000001,6.30596,1.6263800000000002,1.07749,44.90126,176.17],[1786658400000,3.61168,1.00965,3.64331,19.580779999999997,0,0.0907,6.52097,4.72169,5.41484,1.63775,0.20158,42.36054,158.87],[1786662000000,3.5689499999999996,1.02433,3.83461,19.31193,0,0.0907,6.73966,4.75621,4.98193,1.65968,0.02954,41.7993,151.86],[1786665600000,3.56134,1.01309,3.4576,18.50894,0,0.09162000000000001,7.17888,4.73284,4.7996300000000005,1.66117,0.04801,41.77836,145.73],[1786669200000,3.53221,1.0114400000000001,2.84334,16.886860000000002,0,0.09162000000000001,6.90186,4.71533,4.77684,1.63987,0.030719999999999997,40.235150000000004,142.05],[1786672800000,3.55598,1.01639,2.2249,15.14791,0,0.09162000000000001,6.565600000000001,4.7574,4.7162299999999995,1.64556,0.12774,40.39654,143.91],[1786676400000,3.66161,1.0331199999999998,1.7076600000000002,14.10767,0.004070000000000001,0.09162000000000001,6.44979,4.77178,4.97107,1.6426800000000001,0.6213099999999999,42.78804,154.7],[1786680000000,3.8458699999999997,1.0703,1.43189,13.58199,1.3415,0.09115999999999999,6.38662,4.78075,5.26684,1.6565999999999999,2.0976,47.467150000000004,171.96],[1786683600000,3.93651,1.16259,1.14428,11.677629999999999,8.64196,0.0907,6.15979,4.75767,5.4254,1.65466,1.70476,52.030269999999994,170.08],[1786687200000,3.897,1.2108299999999999,0.89054,7.40922,21.57144,0.09074,5.31172,4.327520000000001,5.2721800000000005,1.6528800000000001,0.7693,54.91177,151.84],[1786690800000,3.7844,1.24372,0.67108,3.2441199999999997,34.725199999999994,0.09074,4.70921,3.28711,4.5733500000000005,1.65216,0.21513,56.78943,135.2],[1786694400000,3.64384,1.3291,0.44926,2.20444,44.86414,0.09074,4.46934,1.98917,3.46044,1.6460899999999998,0.13673,56.4789,104.46],[1786698000000,3.5409499999999996,1.28104,0.33829000000000004,2.81,51.94108,0.09074,4.36758,1.4969700000000001,2.33033,1.63472,0.033350000000000005,56.64791,63.62],[1786701600000,3.46932,1.24648,0.22043000000000001,3.10568,56.07861,0.08567,4.17029,1.35131,2.16547,1.6513,0.03452,56.32014,25],[1786705200000,3.44287,1.24266,0.31779,2.7379000000000002,57.1871,0.08036,4.04571,1.1650399999999999,2.00386,1.63399,0.00862,55.37742,8],[1786708800000,3.42232,1.20719,0.24259,2.31773,55.012769999999996,0.08033,4.36011,1.23382,2.1428000000000003,1.6412200000000001,0.01069,53.8708,17.31],[1786712400000,3.4351700000000003,1.16547,0.38342000000000004,2.10738,49.5413,0.08033,4.63842,1.85338,2.27429,1.64474,0.01031,52.849599999999995,65.79],[1786716000000,3.54297,1.2028800000000002,0.8562000000000001,2.04543,41.13247,0.08033,5.53316,3.4705500000000002,2.73779,1.65109,0.04697,53.16092,116.32],[1786719600000,3.65937,1.18263,1.12352,2.0268900000000003,30.013840000000002,0.08033,6.47213,4.557189999999999,3.97079,1.64016,0.039049999999999994,52.43141000000001,143.66],[1786723200000,3.85247,1.43249,1.2691,2.0573,16.628529999999998,0.08033,6.57844,4.774430000000001,5.77344,1.68153,2.95202,53.28676,179.99],[1786726800000,3.9848600000000003,1.58494,1.3809500000000001,2.60032,5.3742600000000005,0.08033,6.85776,4.80606,6.14885,1.6647100000000001,5.59689,52.91847,246.81],[1786730400000,4.03076,1.4640499999999999,1.49092,4.03445,0.49191,0.08194,6.89528,4.80333,6.23269,1.7040899999999999,6.04634,50.743559999999995,263.73],[1786734000000,4.02679,1.39365,1.66156,6.2506,0.00031,0.0907,6.92129,4.81317,6.23807,1.70051,5.596100000000001,48.4925,231.57],[1786737600000,3.92102,1.21905,1.85052,9.052629999999999,0,0.0907,6.90779,4.78858,6.165760000000001,1.7078,4.18935,45.497440000000005,198],[1786741200000,3.7881,1.08115,2.15704,10.34731,0,0.0907,6.86768,4.65866,6.01926,1.70791,2.26539,43.656510000000004,177.52],[1786744800000,3.61211,1.0517,2.46962,9.91315,0,0.0907,6.54274,4.637,4.98907,1.6616199999999999,1.8980899999999998,40.350629999999995,169.45],[1786748400000,3.56683,1.04296,2.81748,8.772969999999999,0,0.0907,6.41258,4.61899,4.8318,1.67599,0.90028,38.50282,162.4],[1786752000000,3.55098,1.10082,2.58756,7.99287,0,0.0907,6.22168,4.6497,4.66047,1.68693,0.43372000000000005,37.56598,156.9],[1786755600000,3.53549,0.9946699999999999,2.28889,7.16575,0,0.0907,5.94726,4.68961,4.64051,1.66578,0.05964,37.231370000000005,156.94],[1786759200000,3.56631,1.00909,2.30763,6.31126,0,0.0907,5.85196,4.68425,4.49874,1.6970699999999999,0.0868,36.99292,154.52],[1786762800000,3.6248400000000003,1.0217100000000001,2.36673,5.78235,0.00257,0.0907,5.40844,4.62767,3.79326,1.6764100000000002,0.10387,37.606660000000005,153.84],[1786766400000,3.84375,1.08321,2.74235,5.70371,1.2601099999999998,0.0907,5.26507,4.46774,3.53859,1.6389200000000002,0.09714,38.98866,156.98],[1786770000000,3.94948,1.09597,2.65601,5.18183,8.05202,0.0907,4.999350000000001,4.1413199999999994,3.05555,1.63551,0.0469,42.41648,151.94],[1786773600000,3.90929,1.13298,2.26037,3.78246,19.540740000000003,0.0907,4.61284,3.26134,2.52088,1.6268,0.08949,45.58708,137.28],[1786777200000,3.7749800000000002,1.1985299999999999,1.23473,2.97434,29.76089,0.0907,4.12121,2.3489,1.9988299999999999,1.61551,0.19316999999999998,48.09874,109.68],[1786780800000,3.62881,1.24231,1.19554,3.11591,38.284349999999996,0.0907,3.73979,1.5473800000000002,1.82405,1.5833599999999999,0.010539999999999999,48.80243,61],[1786784400000,3.52831,1.35262,0.92379,3.57709,43.1141,0.0907,3.43351,1.90866,1.8912200000000001,1.5826,0.01125,49.499309999999994,21.22],[1786788000000,3.45037,1.32456,0.83126,4.402909999999999,45.58415,0.0907,3.48626,1.89178,1.93198,1.6168099999999999,0.009089999999999999,48.73319,4.37],[1786791600000,3.39704,1.29523,1.57853,5.0198100000000005,45.06406,0.0907,3.03835,1.8490199999999999,1.9178499999999998,1.61066,0.04144,48.13783,1.01],[1786795200000,3.39775,1.28945,1.20556,5.62507,42.20289,0.0907,3.06901,1.7801099999999999,1.89616,1.59816,0.00924,48.276650000000004,4.32],[1786798800000,3.43497,1.27542,0.57326,6.5697600000000005,36.10395,0.0907,3.6432800000000003,1.9193,1.91805,1.58389,0.00684,48.32118,15.1],[1786802400000,3.54574,1.2295699999999998,0.91032,9.06357,28.71561,0.0907,4.34122,2.50112,1.82429,1.60474,0.01377,49.253809999999994,68.59],[1786806000000,3.6583,1.24951,1.2725899999999999,9.856959999999999,20.30556,0.0907,5.1234399999999996,3.65868,2.44511,1.61578,0.0355,48.96928,130.46],[1786809600000,3.86237,1.23403,0.96551,10.678709999999999,11.117270000000001,0.0907,6.126390000000001,4.15628,3.10779,1.6245399999999999,1.1340599999999998,49.02692,164.51],[1786813200000,4.02002,1.17705,0.88666,11.01601,3.41053,0.0907,6.6053500000000005,4.36012,3.50788,1.62686,3.92792,48.52989,179.97],[1786816800000,4.08471,1.2101199999999999,0.84792,10.72544,0.26155,0.0907,6.59153,4.39585,3.5879899999999996,1.63924,5.13039,46.8381,184.99],[1786820400000,4.05194,1.2170999999999998,0.91467,9.807229999999999,0.00023,0.0907,6.5373,4.391970000000001,3.61758,1.6576,5.16134,46.01593,183.34],[1786824000000,3.93131,1.17927,1.13261,8.928540000000002,0,0.0907,6.55306,4.38522,3.62314,1.6693,4.47102,43.972739999999995,179.59],[1786827600000,3.79575,1.15066,1.29319,7.45461,0,0.0907,6.5498199999999995,4.37856,3.63035,1.66538,3.0051799999999997,42.46377,173.99],[1786831200000,3.64195,1.0278399999999999,1.24614,5.88718,0,0.0907,6.54572,4.36823,3.8560100000000004,1.78532,1.6769,41.27571,174.31],[1786834800000,3.59005,1.0108300000000001,1.31993,5.09108,0,0.0907,6.551159999999999,4.3582,3.8273099999999998,1.7404000000000002,0.47202999999999995,39.982879999999994,168.59],[1786838400000,3.56359,0.98899,1.36208,4.55745,0,0.0907,6.56053,4.3403,3.5148200000000003,1.71112,0.053090000000000005,39.146440000000005,165.33],[1786842000000,3.55741,0.9567,1.46049,4.433770000000001,0,0.0907,6.4061,4.34068,3.50277,1.7068599999999998,0.10493000000000001,38.05945,157.54],[1786845600000,3.58665,0.9561799999999999,1.53775,4.5884,0,0.0907,6.4232,4.355090000000001,3.50788,1.69005,0.02308,38.0865,156.9],[1786849200000,3.66593,0.9645499999999999,1.8030599999999999,4.76533,0.00041,0.0907,6.485,4.3554200000000005,3.15975,1.68992,0.04913,38.720949999999995,156.95],[1786852800000,3.86837,0.99719,1.84479,4.69988,0.53395,0.0907,6.492,4.33772,2.90606,1.71265,0.08798,39.15424,156.6],[1786856400000,3.9797,1.0747200000000001,1.80194,3.92335,4.01721,0.0907,6.14316,4.33272,2.5516900000000002,1.69469,0.26959,40.9527,150.37],[1786860000000,3.93999,1.13052,1.5438900000000002,2.71951,11.2014,0.0907,5.00617,3.56392,2.47679,1.7059300000000002,0.17428,42.91759,145.83],[1786863600000,3.79274,1.12804,1.3508399999999998,2.0602199999999997,22.08552,0.0907,4.39156,2.6820999999999997,2.30831,1.71916,0.0489,45.83459,124.37],[1786867200000,3.6637399999999998,1.14483,1.35476,1.99923,32.47349,0.0907,3.27697,1.51908,1.40829,1.7029,0.03173,46.56511,96.9],[1786870800000,3.55878,1.21719,1.2273399999999999,2.05792,40.55117,0.0907,2.60548,0.84281,1.35142,1.7487000000000001,0.005889999999999999,46.803230000000006,61.23],[1786874400000,3.4918899999999997,1.18317,1.14104,1.63059,44.13606,0.0907,2.57849,0.79771,1.35914,1.70952,0.01319,45.37121,43.53],[1786878000000,3.46227,1.1893099999999999,1.33155,1.7078900000000001,43.64496,0.0907,2.57117,0.80467,1.3933900000000001,1.6801400000000002,0.008150000000000001,44.73666,27.34],[1786881600000,3.44543,1.22687,1.29447,2.2881799999999997,42.596309999999995,0.0907,2.63538,0.80298,1.4666400000000002,1.7185599999999999,0.0045899999999999995,42.170910000000006,36.56],[1786885200000,3.46515,1.21821,1.30302,3.1868000000000003,38.81033,0.0907,2.80819,1.0498399999999999,1.51242,1.70151,0.00151,42.07985,67.7],[1786888800000,3.6005100000000003,1.17716,0.9885499999999999,3.9766399999999997,30.60145,0.0907,4.02131,2.45494,1.78373,1.68588,0.00442,42.85686,116.13],[1786892400000,3.72827,1.15514,0.93023,4.26251,20.01739,0.0907,4.28996,4.01852,2.85034,1.71395,0.24739,43.87059,145.33],[1786896000000,3.9412800000000003,1.40281,0.98649,4.283930000000001,9.87691,0.0907,4.881399999999999,4.37311,4.18223,1.70709,1.7428599999999999,45.115120000000005,169.44],[1786899600000,4.09295,1.4423499999999998,0.80977,4.387449999999999,3.3415100000000004,0.0907,5.88201,4.47542,4.93361,1.69727,4.0982899999999995,45.31084,187.97],[1786903200000,4.15037,1.6039100000000002,0.60614,4.41203,0.31229,0.0907,5.99897,4.530930000000001,5.1281300000000005,1.71183,4.14031,44.44755,200.02],[1786906800000,4.1097,1.652,0.53236,3.4235900000000004,0.00026000000000000003,0.0907,5.7925,4.5381,5.2172,1.70447,4.784479999999999,42.98988,205.68],[1786910400000,3.96083,1.6323800000000002,0.53189,2.99577,0,0.0907,5.62591,4.54476,5.2394300000000005,1.68211,4.603149999999999,41.32733,206.54],[1786914000000,3.82031,1.54954,0.5308099999999999,2.87147,0,0.0907,5.51612,4.56271,5.21296,1.64156,2.67688,39.14412,192.65],[1786917600000,3.69873,1.24434,0.77136,2.4842600000000004,0,0.0907,5.48403,4.568779999999999,5.8941099999999995,1.85193,0.90454,38.514230000000005,192.13],[1786921200000,3.63382,1.2237,0.81678,2.12567,0,0.0907,5.45707,4.69849,5.865600000000001,1.77913,0.42067,37.769220000000004,178.81],[1786924800000,3.60177,1.1955799999999999,0.663,1.86914,0,0.0907,5.57334,4.73514,6.0883400000000005,1.70008,0.10482,37.60558,163.9],[1786928400000,3.59447,1.12331,0.59953,1.71441,0,0.0907,5.6763699999999995,4.7324399999999995,6.3274300000000006,1.69496,0.09173,38.21325,160.28],[1786932000000,3.62976,1.15499,0.63532,1.89867,0,0.0907,5.76208,4.73782,6.35109,1.78278,0.19390000000000002,39.551190000000005,159.07],[1786935600000,3.70099,1.19317,0.93637,1.9935999999999998,0.00083,0.0907,5.78311,4.76417,6.4943,1.8190899999999999,0.40841000000000005,42.52526,174.97],[1786939200000,3.88592,1.33782,1.00075,2.81745,0.8086,0.0907,5.76749,4.7463999999999995,6.67225,1.7331400000000001,1.44313,47.53095,197.4],[1786942800000,3.98462,1.44224,1.16587,3.35854,4.71147,0.0907,5.74419,4.756819999999999,6.64258,1.68481,1.31321,51.849419999999995,205.15],[1786946400000,3.95982,1.4719200000000001,1.32157,3.2306999999999997,9.639100000000001,0.0907,5.39881,4.754239999999999,6.56262,1.68573,1.21756,54.42317,208.61],[1786950000000,3.85079,1.39656,1.34921,3.0109,13.44784,0.0907,5.35454,4.752689999999999,6.4969399999999995,1.68794,0.83675,56.86056,198.79],[1786953600000,3.72518,1.57903,1.45187,3.35891,15.9165,0.0907,5.2832,4.75992,6.42527,1.70099,1.08787,58.03725,175.49],[1786957200000,3.67006,1.37477,1.43004,4.0526100000000005,18.52024,0.0907,4.10725,4.74267,6.291060000000001,1.7083199999999998,0.61937,59.14416000000001,166.97],[1786960800000,3.5671999999999997,1.38435,1.6689500000000002,4.987430000000001,21.31187,0.0907,3.70867,4.73392,6.18196,1.6898900000000001,0.10448,59.083040000000004,154.29],[1786964400000,3.54366,1.3596700000000002,1.8966500000000002,6.58123,22.0525,0.0907,3.7207199999999996,4.73093,5.87389,1.69148,0.02743,58.04932,150.19],[1786968000000,3.53623,1.31704,2.11704,8.90328,22.3029,0.0907,3.67455,4.7199,5.76329,1.69842,0.027350000000000003,55.791470000000004,141.3],[1786971600000,3.55521,1.37975,2.2749200000000003,11.336409999999999,21.927529999999997,0.0907,3.8606599999999998,4.67219,5.55051,1.72036,0.05551,54.876059999999995,139.89],[1786975200000,3.6532,1.35917,2.62476,13.06811,19.37564,0.0907,4.557810000000001,4.47274,5.2016,1.73974,0.046950000000000006,53.12093,140.09],[1786978800000,3.80063,1.34496,2.7693000000000003,13.34714,15.05231,0.0907,5.762560000000001,4.39817,5.19943,1.75394,0.16893,53.04735,152.02],[1786982400000,4.0025,1.44897,2.8569,12.402280000000001,8.31159,0.0907,5.85591,4.51587,5.913600000000001,1.77518,1.68074,53.40433,177.1],[1786986000000,4.1420699999999995,1.7235,2.6275999999999997,10.39366,2.67746,0.0907,5.98553,4.58525,6.15289,1.7631,3.8413000000000004,52.05778,204.1],[1786989600000,4.17455,1.74027,2.15865,8.16638,0.17772,0.0907,6.00782,4.710520000000001,6.22637,1.77356,4.7613,50.04042,213.4],[1786993200000,4.1060799999999995,1.80118,1.8628699999999998,6.458399999999999,0.00017999999999999998,0.0907,5.98342,4.7063999999999995,6.27907,1.76946,5.2716400000000005,47.78142,210],[1786996800000,3.9898000000000002,1.65259,2.00927,6.245939999999999,0,0.0907,5.943149999999999,4.70508,6.28366,1.77818,3.98797,45.40125,197.71],[1787000400000,3.85832,1.48658,2.07116,6.17588,0,0.0907,5.919770000000001,4.727399999999999,6.010149999999999,1.78739,1.8146099999999998,43.47978,179.92],[1787004000000,3.72469,1.40512,1.88123,5.92987,0,0.0907,6.85139,4.71174,5.97582,1.8073800000000002,0.32774000000000003,41.65435,173.57],[1787007600000,3.6750700000000003,1.33909,2.00793,5.91802,0,0.0907,6.7856499999999995,4.57118,5.98715,1.80921,0.02754,40.72043,159.79],[1787011200000,3.70272,1.3565999999999998,1.68573,5.54547,0,0.0907,6.74675,4.5859,5.92171,1.80372,0.05989,39.74483,150.81],[1787014800000,3.66325,1.31752,1.42808,5.26168,0,0.0907,6.81874,4.59304,5.889600000000001,1.7994700000000001,0.00956,41.0043,148.39],[1787018400000,3.6509899999999997,1.31989,1.09011,4.955640000000001,0,0.0907,6.84921,4.58452,5.86954,1.8076400000000001,0.0020499999999999997,41.74606,149.22],[1787022000000,3.72325,1.37352,0.88363,4.55561,0.00111,0.0907,6.90955,4.467350000000001,5.929399999999999,1.80342,0.045270000000000005,44.26422,159.03],[1787025600000,3.88211,1.51647,0.71869,4.0641799999999995,0.5956699999999999,0.0907,7.25366,4.28433,6.31414,1.79409,0.93789,49.17965,187.78],[1787029200000,3.95352,1.63093,0.67795,3.5001700000000002,3.49144,0.0907,7.14731,4.28734,6.37416,1.80809,1.1551099999999999,52.99896,192.57],[1787032800000,3.93119,1.73027,0.57985,3.2407399999999997,7.4540500000000005,0.0907,6.60018,4.2910699999999995,6.39115,1.79219,1.23278,56.52837,185.22],[1787036400000,3.82299,1.63001,0.65506,3.72209,11.43765,0.0907,6.48768,4.29601,6.19773,1.79448,0.54971,57.682559999999995,161.43],[1787040000000,3.71297,1.42964,0.74495,5.08741,14.066799999999999,0.0907,6.263199999999999,4.42373,5.97254,1.80659,0.05888,58.24254,152.38],[1787043600000,3.6489000000000003,1.5257,0.79665,6.75113,16.42051,0.0907,5.27588,4.60187,5.08111,1.74719,0.20221,57.42262,145.64],[1787047200000,3.5694899999999996,1.3820299999999999,1.14924,8.40892,19.17229,0.0907,4.99592,4.7078500000000005,4.769,1.74534,0.04304,57.47397,136.58],[1787050800000,3.54001,1.32769,1.48356,9.62317,19.45809,0.0907,4.83665,4.69586,4.783060000000001,1.75058,0.06659000000000001,56.25085,131.85],[1787054400000,3.53127,1.2956500000000002,1.68721,10.20227,18.39181,0.0907,4.694100000000001,4.57921,4.91362,1.7345599999999999,0.18372,55.2839,130.54],[1787058000000,3.5546599999999997,1.31394,1.45552,10.63933,16.66562,0.0907,4.736470000000001,4.5005,4.9577,1.71255,0.15416,54.62282,132.44],[1787061600000,3.65788,1.34978,1.5249300000000001,11.383799999999999,12.415790000000001,0.0907,5.5356499999999995,4.34519,5.2975900000000005,1.7191500000000002,0.15769,54.14014,138.95],[1787065200000,3.78128,1.63944,2.03392,11.64165,7.3582,0.0907,6.464180000000001,4.3154200000000005,6.09693,1.72451,1.03898,54.87159,154.15],[1787068800000,3.97862,1.67516,2.6616999999999997,11.49607,3.57842,0.0907,6.79744,4.17317,6.65838,1.73371,1.1572,55.41224,178.56],[1787072400000,4.12155,1.79241,2.44835,10.89119,1.1712,0.09104000000000001,6.89949,3.9815300000000002,7.04516,1.76493,2.7998000000000003,54.04903,197.68],[1787076000000,4.148359999999999,1.86372,1.80073,10.08676,0.07675,0.09207,6.9665799999999996,3.99337,7.41688,1.75672,3.91754,51.81314,200.4],[1787079600000,4.11139,1.88047,2.17883,9.31185,0.00005,0.09207,6.94683,4.00068,7.53991,1.81862,4.72813,50.1102,198.8],[1787083200000,3.9972600000000003,1.8086900000000001,2.17807,9.44573,0,0.09207,6.94119,3.96316,7.66594,1.80329,2.7394000000000003,46.89408,191.39],[1787086800000,3.85177,1.8894600000000001,2.24312,9.36238,0,0.09207,6.616020000000001,3.64901,7.5960600000000005,1.77623,2.0551399999999997,43.90744,177.14],[1787090400000,3.7252199999999998,1.5515999999999999,2.1605700000000003,9.71019,0,0.0897,6.30447,3.2839099999999997,7.33343,1.6544100000000002,0.50725,42.31359,176.6],[1787094000000,3.68837,1.40502,2.6494899999999997,9.65866,0,0.0901,6.3019300000000005,3.29418,7.27031,1.6759000000000002,0.10657,41.048559999999995,157.6],[1787097600000,3.6563600000000003,1.3911300000000002,2.77137,9.629040000000002,0,0.0901,6.26843,3.30614,7.45995,1.7158399999999998,0.02842,40.463010000000004,151.41],[1787101200000,3.64112,1.43372,2.8580799999999997,9.43544,0,0.0901,6.27703,3.30261,7.25992,1.71855,0.07518000000000001,40.76954,147.3],[1787104800000,3.65521,1.4368599999999998,2.88432,9.49706,0,0.0901,6.23079,3.31448,7.24034,1.7549000000000001,0.07831999999999999,41.92517,149],[1787108400000,3.72658,1.54421,3.44653,9.984440000000001,0.0005600000000000001,0.08990000000000001,6.02623,3.27568,7.41108,1.71736,0.36213999999999996,44.70921,161.67],[1787112000000,3.88142,1.7705799999999998,3.8481199999999998,11.28005,0.39663,0.0897,6.22853,3.2847199999999996,7.40684,1.70873,1.1428399999999999,49.94548,184.74],[1787115600000,3.94974,1.88479,4.01396,11.71298,3.5251300000000003,0.0897,6.23468,3.50943,7.34304,1.70183,0.91235,53.468050000000005,192.63],[1787119200000,3.9284499999999998,1.76959,4.38855,12.32685,9.64259,0.0897,6.145449999999999,3.6227300000000002,6.702310000000001,1.6998,0.59948,57.98477,190.87],[1787122800000,3.8372100000000002,1.77934,4.28625,12.274329999999999,16.7142,0.0897,5.61224,3.7411399999999997,6.086729999999999,1.70998,0.27119,58.82325,169.67],[1787126400000,3.68346,1.7218099999999998,3.92819,13.60211,22.13498,0.0897,4.798100000000001,3.8301100000000003,4.64508,1.74034,0.054380000000000005,58.80753,152.67],[1787130000000,3.60131,1.73247,3.0069899999999996,14.42471,25.388,0.0897,4.57907,3.83304,4.31797,1.76071,0.07246,58.37938,142.96],[1787133600000,3.5205300000000004,1.6428,3.19947,15.743889999999999,28.28891,0.0897,4.561529999999999,3.81459,4.24573,1.74752,0.12484,58.09945,136.08],[1787137200000,3.4931300000000003,1.6024500000000002,3.41492,16.51352,29.84937,0.0897,4.56442,3.8081199999999997,3.86529,1.76724,0.05975,57.67599,128.2],[1787140800000,3.49125,1.51739,2.91563,15.599920000000001,29.48177,0.0897,4.8612,3.8202399999999996,3.68975,1.7512699999999999,0.07887000000000001,54.82356,127.77],[1787144400000,3.50895,1.46129,2.79252,14.12161,27.51999,0.0897,5.74259,3.77052,3.92109,1.73962,0.10326,53.600910000000006,131.01],[1787148000000,3.59054,1.43479,2.7843,12.42907,23.24341,0.0897,6.86838,3.64352,4.62854,1.72871,0.30624,52.236489999999996,138.32],[1787151600000,3.73403,1.69386,2.52939,10.41855,16.71171,0.0897,7.692399999999999,3.62569,4.85898,1.73767,1.9379600000000001,52.76403,153.64],[1787155200000,3.93402,1.8556700000000002,2.3970100000000003,9.40511,9.03653,0.0897,7.815930000000001,4.06781,6.22,1.70146,4.09888,53.21625,183.73],[1787158800000,4.06971,1.9314200000000001,2.0559000000000003,8.289399999999999,2.6157600000000003,0.0897,8.08515,4.33772,6.81717,1.77363,5.7169099999999995,51.57674,207.55],[1787162400000,4.10351,1.9293900000000002,1.66637,7.56827,0.15830000000000002,0.0897,8.03481,4.646529999999999,7.13009,1.73302,5.5176300000000005,50.32082,209.45],[1787166000000,4.06378,1.75785,1.29636,8.606879999999999,0.00004,0.0897,7.9894300000000005,4.71083,7.26914,1.70881,3.3751700000000002,48.55422,206.12],[1787169600000,3.95523,1.40328,1.2745,9.71779,0,0.0897,7.95559,4.73414,7.43492,1.7202899999999999,0.48557,45.173339999999996,199.1],[1787173200000,3.82485,1.40707,1.0333299999999999,9.00491,0,0.0897,8.07356,4.74724,7.2115,1.71511,0.16304,42.671339999999994,186.55],[1787176800000,3.71002,1.3989,0.74594,8.57381,0,0.08895,5.8948,4.6099499999999995,7.0792,1.80203,0.27727999999999997,40.35398,172.71],[1787180400000,3.6541,1.44019,0.6654,6.86403,0,0.07933,6.17049,4.62,6.64757,1.79193,0.36243000000000003,38.5537,162.35],[1787184000000,3.62357,1.4035199999999999,0.8929900000000001,6.05133,0,0.07933,6.3707,4.615609999999999,6.41423,1.7423499999999998,0.0937,37.539339999999996,153.73],[1787187600000,3.5983400000000003,1.36002,0.65026,5.82928,0,0.07933,6.42934,4.59909,6.0632600000000005,1.7243,0.05564,37.369279999999996,147.99],[1787191200000,3.62064,1.33163,0.9962799999999999,6.6529799999999994,0,0.07933,6.34882,4.59809,6.04062,1.73304,0.05152,39.50289,148.49],[1787194800000,3.6896799999999996,1.32757,0.96957,7.79573,0.00027,0.07933,6.58773,4.5842,6.08799,1.74092,0.04864,42.00882,159.55],[1787198400000,3.86906,1.47695,0.7998,8.585,0.5659299999999999,0.0818,6.752020000000001,4.53142,6.3693800000000005,1.73566,0.83157,47.3381,182.8],[1787202000000,3.9411199999999997,1.7041600000000001,0.71147,7.72099,4.8298000000000005,0.0897,6.61542,4.55091,6.32149,1.7490599999999998,1.36533,50.717760000000006,186.43],[1787205600000,3.89362,1.64073,0.9738600000000001,6.97211,13.205540000000001,0.0897,6.0488800000000005,4.55651,6.229760000000001,1.72651,0.94557,53.91135,171.75],[1787209200000,3.78228,1.49268,1.38449,7.42223,22.85536,0.0897,5.472,4.48515,4.95279,1.6988800000000002,0.04355,55.97715,154.51],[1787212800000,3.66204,1.4473,2.19884,8.93037,31.30125,0.0897,4.86167,3.9491300000000003,2.86402,1.7368,0.07776000000000001,57.33619,135.74],[1787216400000,3.57246,1.39464,2.02616,10.86128,38.02874,0.09068000000000001,4.369020000000001,2.75974,2.28351,1.74404,0.04183,57.58921,109.46],[1787220000000,3.50077,1.32808,1.7751199999999998,12.37596,39.89222,0.09118000000000001,3.7941100000000003,1.47046,2.15954,1.7323,0.11554,55.09639,83.63],[1787223600000,3.47091,1.32684,1.4606199999999998,13.34996,39.086220000000004,0.0897,4.1120600000000005,1.5028800000000002,2.0245699999999998,1.7134800000000001,0.08627,53.108489999999996,63.71],[1787227200000,3.4698200000000003,1.2906,1.55727,14.318100000000001,37.78001999999999,0.0897,4.25368,1.62628,2.07144,1.74092,0.09906000000000001,51.86727,69.44],[1787230800000,3.48434,1.27273,1.60734,15.65709,33.92989,0.0897,4.47125,1.68912,2.17917,1.7745499999999998,0.04441,52.23829,91.21],[1787234400000,3.6074499999999996,1.3196199999999998,1.37645,16.48591,27.40293,0.0897,5.351109999999999,2.40915,2.52112,1.91322,0.030719999999999997,50.096779999999995,106.01],[1787238000000,3.74365,1.3488900000000001,1.41905,15.30075,19.14603,0.0897,6.466819999999999,2.70909,3.14939,1.72842,0.07497,51.00298,144.2],[1787241600000,3.95864,1.4534,1.14443,12.40481,10.243459999999999,0.0897,6.5221800000000005,3.41925,5.20716,1.71991,0.7336,52.41571,164.25],[1787245200000,4.08111,1.55974,0.45177999999999996,8.8641,3.3090900000000003,0.0897,6.69751,4.01058,5.8228800000000005,1.71196,4.01174,51.3025,192.22],[1787248800000,4.11129,1.70994,0.38010000000000005,7.58833,0.23047,0.0897,6.44467,4.039219999999999,5.7612,1.6939000000000002,4.41595,49.19162,200.6],[1787252400000,4.0611999999999995,1.49756,0.44176,8.197799999999999,0.00001,0.0897,6.269489999999999,4.272819999999999,5.68392,1.71255,3.76712,47.54249,195.62],[1787256000000,3.9458800000000003,1.5426900000000001,0.8811,9.63048,0,0.0897,6.25936,4.48472,5.65837,1.7113900000000002,1.8493499999999998,44.098769999999995,187.93],[1787259600000,3.81572,1.35314,0.68202,11.06344,0,0.0897,6.3637,4.70021,5.51745,1.72238,0.38427999999999995,41.70247,173.02],[1787263200000,3.66678,1.31089,0.7649400000000001,10.993979999999999,0,0.0907,6.3933100000000005,4.754149999999999,5.38375,1.76209,0.09437000000000001,39.44554,170.35],[1787266800000,3.6128899999999997,1.3671300000000002,0.7694500000000001,10.526309999999999,0,0.0907,6.44693,4.77955,5.12453,1.74553,0.24278,37.712379999999996,160.49],[1787270400000,3.59481,1.33253,0.7240800000000001,10.44714,0,0.0907,6.47775,4.75503,5.094060000000001,1.72909,0.04721,36.7972,152.49],[1787274000000,3.58513,1.33498,0.70866,10.21136,0,0.0907,6.40693,4.7607,5.1218900000000005,1.72191,0.0099,37.42423,151.48],[1787277600000,3.60385,1.40157,1.02895,9.27967,0,0.0907,6.15328,4.771739999999999,5.07758,1.70168,0.03464,37.77396,153.21],[1787281200000,3.64802,1.46454,1.30048,8.38622,0.00028000000000000003,0.0907,6.1923699999999995,4.76999,5.33539,1.73385,0.08948,41.19504,165.88],[1787284800000,3.87308,1.60947,1.81784,7.68027,0.7934500000000001,0.0907,6.273689999999999,4.77831,5.49672,1.74023,0.74391,46.246900000000004,189.21],[1787288400000,3.97695,1.67778,2.30048,5.87428,6.20645,0.0907,6.29114,4.69885,5.5087600000000005,1.73417,0.57588,50.0773,193.89],[1787292000000,3.92802,1.6078,2.2018400000000002,3.5068,15.77403,0.0907,6.19641,4.3809,5.349279999999999,1.7115799999999999,0.20748,54.19925,192.58],[1787295600000,3.79743,1.5855599999999999,1.52602,2.41114,24.07188,0.0907,5.622979999999999,4.3528199999999995,5.09049,1.67984,0.10245,55.64858,167.83],[1787299200000,3.6753299999999998,1.53414,1.00316,2.4794899999999997,29.178919999999998,0.0907,4.710850000000001,4.37899,4.19709,1.6847999999999999,0.029670000000000002,56.01632,149],[1787302800000,3.5679000000000003,1.54048,0.70869,3.17655,31.344009999999997,0.0907,3.94738,4.40838,4.15457,1.6818,0.04862,55.958949999999994,138.88],[1787306400000,3.51125,1.57989,0.95927,3.53067,31.218790000000002,0.0907,3.9082199999999996,4.3295900000000005,3.99358,1.66834,0.02093,55.571059999999996,135.21],[1787310000000,3.49708,1.5691400000000002,1.0465499999999999,3.72604,28.35343,0.0907,4.1836,4.35586,4.04928,1.66726,0.011609999999999999,54.6117,140.5],[1787313600000,3.52567,1.5883,0.9169400000000001,4.00458,23.31521,0.0907,4.40512,4.36664,4.147609999999999,1.6696099999999998,0.01515,53.48303,141.17],[1787317200000,3.54019,1.6123800000000001,1.09349,4.86887,17.63107,0.0907,4.30897,4.5458,5.19545,1.6775499999999999,0.011890000000000001,52.19529,149.75],[1787320800000,3.64421,1.72018,1.30302,5.16221,12.98471,0.0907,4.768140000000001,4.737430000000001,6.0329,1.66631,0.41469,51.595949999999995,166.49],[1787324400000,3.77325,1.79003,1.2518,5.1052,8.39358,0.0907,5.7405,4.912229999999999,6.28584,1.67269,1.64364,52.09074,186.21],[1787328000000,3.96033,1.6369500000000001,1.18724,5.4225900000000005,4.56309,0.0907,6.39135,5.01497,6.535189999999999,1.6774,1.76275,51.76331,196.99],[1787331600000,4.08701,1.66983,1.25715,5.31107,1.6143699999999999,0.0907,6.75221,5.06639,6.60753,1.6943499999999998,3.6643600000000003,50.10597,204.42],[1787335200000,4.1286700000000005,1.79101,1.50962,5.308739999999999,0.1255,0.0907,6.80276,5.18549,6.699949999999999,1.7150699999999999,4.49745,47.31687,203.9],[1787338800000,4.08978,1.74833,2.08623,5.13117,0.00001,0.0907,6.78366,5.21434,6.59574,1.7294,4.0083899999999995,44.87285,198.71],[1787342400000,3.95666,1.62151,2.08587,5.38579,0,0.0907,6.42863,5.16473,6.24933,1.73802,2.4824499999999996,43.00808,187.36],[1787346000000,3.80843,1.61315,2.541,5.47062,0,0.0907,6.13141,4.85201,6.381399999999999,1.71799,0.75722,40.8085,173.5],[1787349600000,3.65913,1.6171900000000001,2.74423,5.80263,0,0.0907,5.79171,4.48052,6.52837,1.79438,1.5426300000000002,38.61264,168.01],[1787353200000,3.61638,1.65981,3.69051,6.705430000000001,0,0.0907,5.83439,4.4914,5.64828,1.7586600000000001,1.4465899999999998,37.40686,161.54],[1787356800000,3.5980700000000003,1.6054000000000002,4.462479999999999,7.19122,0,0.0907,6.375319999999999,4.49383,3.89069,1.7253399999999999,0.83228,37.577,158.71],[1787360400000,3.59767,1.62912,4.6046000000000005,7.47928,0,0.0907,6.765350000000001,4.46159,3.30447,1.72912,0.59126,36.97504,154.39],[1787364000000,3.6181,1.61883,4.7962299999999995,8.22157,0,0.0907,7.12482,4.14121,3.0279499999999997,1.70557,0.6882,37.43152,148.5],[1787367600000,3.69794,1.62537,5.5423800000000005,9.14724,0.00004,0.0907,7.39296,3.77373,2.7799899999999997,1.7143,0.17226,39.21023,145.51],[1787371200000,3.89901,1.6304100000000001,6.28692,10.04936,0.43256,0.0907,7.41518,2.7830100000000004,2.67621,1.70583,0.22249000000000002,39.895360000000004,153.89],[1787374800000,4.00982,1.64604,6.715,10.232610000000001,4.14231,0.0907,7.30196,2.40168,2.6165599999999998,1.73523,0.14590999999999998,42.11011,144.01],[1787378400000,3.96908,1.67597,6.59638,9.82774,11.46924,0.0907,6.32997,2.11117,1.95728,1.73111,0.19516,44.491870000000006,128.13],[1787382000000,3.8131399999999998,1.6961300000000001,6.4814,10.97575,20.52745,0.0907,3.5108800000000002,0.9865499999999999,1.50122,1.7446199999999998,0.03757,46.91808,90.27],[1787385600000,3.6715500000000003,1.77743,5.95352,12.08865,27.63652,0.0907,2.55781,0.47708,1.3193499999999998,1.7713599999999998,0.06048,48.064440000000005,50.29],[1787389200000,3.58102,1.7621300000000002,5.7406999999999995,11.93186,31.72937,0.0907,2.39439,0.4377,1.2919500000000002,1.7823499999999999,0.038630000000000005,48.079190000000004,19.81],[1787392800000,3.50452,1.80475,5.39636,10.88665,34.80759,0.0907,2.39821,0.40858999999999995,1.284,1.74743,0.0135,46.156400000000005,1],[1787396400000,3.48562,1.76248,5.5581000000000005,9.87922,35.067519999999995,0.0907,2.4007899999999998,0.39501,1.28243,1.7826600000000001,0.01154,44.945589999999996,-0.01],[1787400000000,3.48954,1.78737,5.61768,11.10258,34.44249,0.0907,2.45302,0.39769,1.30143,1.78244,0.0346,43.6418,-0.01],[1787403600000,3.52056,1.6481199999999998,5.70354,11.692440000000001,31.64845,0.0907,2.5909,0.26077,1.3963800000000002,1.79111,0.027219999999999998,43.12721,-0.1],[1787407200000,3.6198699999999997,1.62926,5.635479999999999,13.532309999999999,28.068740000000002,0.0907,2.63854,0.38712,1.50221,1.79853,0.05107,42.669669999999996,0],[1787410800000,3.7500999999999998,1.60158,6.409050000000001,18.429,21.35316,0.0907,2.8614499999999996,0.80963,1.78694,1.8450199999999999,0.11828,44.50374,28.39],[1787414400000,3.97443,1.61876,6.65188,22.40225,12.32493,0.0907,3.63779,1.55789,2.87231,1.9089500000000001,0.28267000000000003,44.404230000000005,105.07],[1787418000000,4.125319999999999,1.53903,6.32599,20.47842,3.61224,0.0907,5.19975,2.5471399999999997,4.2495,1.83625,3.18176,44.82524,149.15],[1787421600000,4.15822,1.6091099999999998,6.34135,19.13214,0.16832,0.0907,5.32172,2.6269400000000003,4.19674,1.8266600000000002,4.58924,43.74044,164.16],[1787425200000,4.11119,1.57371,6.1836400000000005,17.40463,0,0.0907,5.4157399999999996,2.49877,3.9952199999999998,1.8957899999999999,5.44536,41.76729,168.2],[1787428800000,3.97333,1.54495,5.77203,16.54307,0,0.0907,5.25144,2.2581700000000002,3.69957,1.80844,5.8392100000000005,39.6088,155.71],[1787432400000,3.83992,1.52382,5.56301,16.26728,0,0.0907,5.07667,2.3056799999999997,3.75998,1.8103900000000002,5.40546,38.2127,141.12],[1787436000000,3.70061,1.33219,5.43499,15.82943,0,0.0907,5.30363,2.67714,3.70304,1.83084,3.41247,35.95289,132.67],[1787439600000,3.6477,1.29243,5.68795,15.3226,0,0.0907,5.36994,2.7141100000000002,3.5976999999999997,1.84549,2.6199,35.051410000000004,125.82],[1787443200000,3.62458,1.27821,6.0915799999999996,14.61579,0,0.0907,5.5947700000000005,2.27509,3.61971,1.82054,1.29577,34.07877,119.37],[1787446800000,3.6193,1.2407000000000001,6.81065,14.84816,0,0.0907,5.96109,1.6119700000000001,2.90243,1.82053,0.99926,33.661339999999996,116.21],[1787450400000,3.64762,1.2691,6.920100000000001,14.71634,0,0.0907,6.05661,1.50564,2.7696199999999997,1.85958,0.5542999999999999,33.90222,114.74],[1787454000000,3.71285,1.27745,6.496239999999999,14.74021,0.00011,0.0907,5.47746,1.46224,2.77154,1.8701500000000002,0.4263,34.33593,116.73],[1787457600000,3.8851,1.2160799999999998,6.09003,15.05063,0.6147699999999999,0.0907,5.07085,1.53868,2.40815,1.8552899999999999,0.54873,35.04678,116.71],[1787461200000,3.99202,1.24148,5.987640000000001,14.49454,5.98478,0.0907,4.7634300000000005,1.18121,2.20062,1.7980399999999999,0.20041,36.66296,102.09],[1787464800000,3.93972,1.30124,5.435770000000001,14.04761,16.41951,0.0907,3.4772399999999997,0.52155,1.52098,1.7117200000000001,0.02767,40.06731,49.83],[1787468400000,3.79456,1.50791,5.573510000000001,12.81982,27.37157,0.0907,2.6857699999999998,0.30210000000000004,1.2651199999999998,1.70957,0.0314,43.26663,1.01],[1787472000000,3.6772199999999997,1.46195,4.189760000000001,9.77576,34.10971,0.0907,2.71971,0.25135,1.24237,1.72308,0.01071,44.07386,-0.57],[1787475600000,3.5955500000000002,1.5338399999999999,3.25216,9.90135,37.410019999999996,0.0907,2.72208,0.20038999999999998,1.24109,1.75711,0.01401,44.230309999999996,-1.83],[1787479200000,3.51731,1.4525,3.0163,9.3475,38.0398,0.0907,2.72194,0.19269999999999998,1.2549000000000001,1.7866300000000002,0.06148,43.57695,-3.04],[1787482800000,3.4812600000000002,1.51455,2.0947600000000004,8.30902,38.28326,0.0907,2.73165,0.18978,1.25307,1.84628,0.01117,42.447199999999995,-5],[1787486400000,3.48656,1.43611,1.5025899999999999,8.11475,36.81075,0.0907,2.78763,0.17944,1.24618,1.85828,0.0453,40.74335,-4.23],[1787490000000,3.5412199999999996,1.34033,1.7538,9.174389999999999,34.664410000000004,0.0907,2.9784499999999996,0.1729,1.2446300000000001,1.86179,0.09797,38.970589999999994,-1.48],[1787493600000,3.62751,1.4214,2.34504,9.746139999999999,29.70629,0.0907,3.1195999999999997,0.1978,1.25255,1.8761700000000001,0.00825,39.375339999999994,-0.53],[1787497200000,3.7596700000000003,1.3689500000000001,4.261819999999999,14.9089,23.84758,0.0907,3.55656,0.62633,1.3779100000000002,1.82487,0.039939999999999996,40.500550000000004,48.38],[1787500800000,3.9628200000000002,1.2754,4.20562,14.48289,12.85626,0.09178,5.934819999999999,1.95065,1.9354200000000001,1.7753599999999998,1.15227,42.275800000000004,144.42],[1787504400000,4.10387,1.4476300000000002,3.66119,11.989370000000001,3.53606,0.09214,6.60404,2.67122,2.44211,1.81454,4.64366,41.995110000000004,180.2],[1787508000000,4.15396,1.6409200000000002,3.4225,10.363520000000001,0.1367,0.09214,6.70636,3.1449000000000003,3.0273000000000003,1.8548099999999998,5.35033,41.49113,185.89],[1787511600000,4.11355,1.5347,2.94645,9.70303,0,0.09214,6.870760000000001,3.33858,3.54664,1.86751,4.57629,40.65711,178.05],[1787515200000,3.9873000000000003,1.2841,2.80741,9.67042,0,0.09214,6.90825,3.46575,3.56644,1.88277,3.17522,39.44972,172.68],[1787518800000,3.84437,1.20398,2.89467,9.75309,0,0.09214,6.87641,3.91573,3.51262,1.9011500000000001,1.0101499999999999,37.83147,165.45],[1787522400000,3.7261599999999997,1.1531,2.71233,9.206370000000001,0,0.0907,6.99942,4.20847,3.60141,1.88158,0.11558,37.045120000000004,160.93],[1787526000000,3.67932,1.12304,2.3882,8.74906,0,0.0952,6.97804,4.244770000000001,3.57575,1.8754300000000002,0.03107,36.16468,152.62],[1787529600000,3.6542600000000003,1.10566,2.18764,8.40574,0,0.0952,7.21793,4.22893,3.5976399999999997,1.85127,0.026920000000000003,35.5795,147.88],[1787533200000,3.6536500000000003,1.0896,1.8418800000000002,7.68401,0,0.0952,7.27205,4.39917,3.5162,1.83278,0.03228,35.89071,148.74],[1787536800000,3.6632800000000003,1.09419,1.47986,6.94078,0,0.0952,7.29189,4.61718,3.61389,1.8213599999999999,0.23339,36.62867,151.3],[1787540400000,3.7183200000000003,1.12127,1.23345,6.81004,0.000059999999999999995,0.0952,7.61184,4.90174,3.7954299999999996,1.8059100000000001,0.50899,40.53368,172.67],[1787544000000,3.90198,1.18948,1.07284,6.66165,0.6147400000000001,0.0952,7.68361,4.9623800000000005,4.35445,1.8223,4.27487,46.49549,205.67],[1787547600000,3.9982399999999996,1.21644,0.92779,5.600140000000001,6.3745,0.0952,7.6624,4.96921,4.44886,1.86095,4.32529,51.193239999999996,206.4],[1787551200000,3.95392,1.23223,0.62225,3.96845,17.69424,0.0952,7.68466,4.70836,4.0278,1.82636,1.87071,54.474489999999996,176.78],[1787554800000,3.85554,1.25417,0.41449,2.7018899999999997,30.19559,0.0952,7.1591000000000005,4.310149999999999,2.8827800000000003,1.81422,0.25853,55.496790000000004,141.35],[1787558400000,3.72579,1.29453,0.37641,2.57266,38.59333,0.0952,5.88492,2.9816700000000003,2.25657,1.83977,0.004860000000000001,55.28336,112.57],[1787562000000,3.63904,1.33078,0.35802,2.6504299999999996,42.407129999999995,0.0952,4.95967,2.09363,2.13078,1.88667,0.01746,54.670919999999995,80.26],[1787565600000,3.568,1.3499,0.27717,2.57047,45.20384,0.0952,4.90714,1.73409,1.95973,1.86671,0.00643,54.49288,55.63],[1787569200000,3.53388,1.3408099999999998,0.27591000000000004,2.47778,45.17835,0.0952,4.33249,1.659,1.95234,1.89815,0.02878,54.1106,34.15],[1787572800000,3.54055,1.34698,0.32230000000000003,2.64602,43.37106,0.09423999999999999,4.53295,1.7013,1.9598900000000001,1.9029500000000001,0.24028,52.116510000000005,35.66],[1787576400000,3.56238,1.46477,0.35308,3.0214499999999997,39.35135,0.09136,5.63584,2.08712,1.9913299999999998,1.8803800000000002,0.39144999999999996,51.030989999999996,72.5],[1787580000000,3.66027,1.38365,0.38445,3.6448400000000003,31.59346,0.09136,7.3858999999999995,3.42586,2.187,1.8651300000000002,0.41491,51.868089999999995,102.09],[1787583600000,3.98715,1.25766,0.34637,4.6366700000000005,20.931240000000003,0.09136,8.71053,4.60156,3.322,1.8235299999999999,0.73191,53.58627,143.46],[1787587200000,4.12139,1.38183,0.31819,5.47916,10.401440000000001,0.09136,9.29654,4.92087,4.70239,1.83228,3.2548600000000003,54.59938,182.34],[1787590800000,4.220020000000001,1.44443,0.32409,6.43542,2.7517300000000002,0.09136,9.4545,4.958189999999999,5.4006099999999995,1.83698,5.43426,54.65215,219.37],[1787594400000,4.291729999999999,1.36075,0.35658999999999996,7.83166,0.12329000000000001,0.09136,9.49509,4.96725,5.5828999999999995,1.82934,5.4894099999999995,52.95665,219.53],[1787598000000,4.25479,1.2714,0.42169,10.398819999999999,0.00008999999999999999,0.09136,9.50474,4.95975,5.589390000000001,1.7991300000000001,4.06048,50.79981,188.03],[1787601600000,4.1624799999999995,1.25328,0.47122,12.88729,0,0.09136,9.48805,4.968109999999999,5.419020000000001,1.74702,1.19647,47.617419999999996,171.77],[1787605200000,4.0310500000000005,1.22196,0.5435,15.202549999999999,0,0.09136,9.50623,4.94355,4.95208,1.69988,0.09762,44.625879999999995,154.73],[1787608800000,3.89861,1.1993699999999998,0.61022,16.85598,0,0.09231,9.43528,4.942189999999999,4.82262,1.80879,0.07453,42.324760000000005,152.34],[1787612400000,3.85396,1.19827,0.62291,17.30852,0,0.0907,9.42497,4.9432,4.66412,1.79278,0.02912,40.99874,146.83],[1787616000000,3.82913,1.1717,0.8812000000000001,16.985799999999998,0,0.0907,9.36077,4.93741,4.51683,1.76976,0.039630000000000006,40.40994,142.42],[1787619600000,3.81494,1.14587,1.0958599999999998,16.89146,0,0.09140999999999999,9.306790000000001,4.94341,4.46079,1.76975,0.0297,40.72265,140.01],[1787623200000,3.8300500000000004,1.13198,1.09509,16.84787,0,0.09164,9.314680000000001,4.94193,4.55511,1.7616800000000001,0.024829999999999998,40.8052,141.62],[1787626800000,3.8826799999999997,1.1333199999999999,1.2601300000000002,16.99436,0.00008999999999999999,0.09164,9.377930000000001,4.9553,5.0813999999999995,1.71823,0.04302,44.09609,149.58],[1787630400000,4.02198,1.1571600000000002,1.39297,17.756,0.58375,0.09164,9.444090000000001,4.962350000000001,5.6116,1.7021,0.165,50.59326,171.42],[1787634000000,4.11457,1.1802000000000001,1.50155,15.90049,5.15889,0.09164,9.406979999999999,4.9741800000000005,5.9511899999999995,1.70319,0.9285800000000001,53.94106,180.66],[1787637600000,4.0911100000000005,1.19762,1.7224000000000002,11.25393,13.44603,0.09233,8.88006,4.89007,6.09528,1.7122899999999999,0.5998300000000001,55.893269999999994,171.41],[1787641200000,4.00013,1.21265,1.6703800000000002,8.71212,22.21973,0.09439,8.480379999999998,4.76102,4.892390000000001,1.69516,0.44856,57.31686,145.44],[1787644800000,3.88411,1.24771,1.74564,10.939860000000001,29.14792,0.09187000000000001,7.578609999999999,4.07865,2.74526,1.69712,0.40252,57.257769999999994,117.46],[1787648400000,3.80287,1.2433599999999998,1.43717,12.25048,32.36555,0.09103,6.689310000000001,3.48877,2.60189,1.69973,0.41452,56.4966,83.15],[1787652000000,3.72731,1.34055,0.52812,12.2923,34.22321,0.09103,6.41867,3.2753699999999997,2.66602,1.69594,0.36833,55.39311,67.16],[1787655600000,3.7219499999999996,1.4283599999999999,0.82898,12.2177,34.056400000000004,0.09103,6.339090000000001,3.21075,2.51383,1.6962300000000001,0.34406,55.10401,62.21],[1787659200000,3.70145,1.32752,0.67698,12.20974,32.2301,0.09103,6.39182,3.34263,2.63793,1.69146,0.37001,53.856089999999995,68.46],[1787662800000,3.7303699999999997,1.28582,2.2236,12.98189,27.821080000000002,0.09232,6.85104,3.63346,2.54939,1.71703,0.36091,54.206050000000005,85],[1787666400000,3.82661,1.32315,2.4357399999999996,13.13966,21.894119999999997,0.09483,7.9003000000000005,4.19163,3.02563,1.76433,0.36248,54.21291,114.4],[1787670000000,3.96207,1.32581,2.95647,13.26606,14.41825,0.0907,8.966809999999999,4.2094,4.6426300000000005,1.79737,0.7304400000000001,54.927459999999996,147.05],[1787673600000,4.15737,1.53402,3.19645,12.47287,7.02337,0.0907,9.47125,4.20389,6.7779,1.81145,2.95079,55.529180000000004,178.78],[1787677200000,4.26463,1.86738,3.55856,10.76839,1.86279,0.0907,9.56811,4.24392,7.33125,1.82775,5.52757,54.69072,209.31],[1787680800000,4.29529,1.9641600000000001,3.91002,11.8928,0.08153,0.0907,9.5244,4.3003,7.77396,1.80702,5.2567200000000005,53.81454,205.14],[1787684400000,4.264060000000001,1.61333,4.30326,14.09942,0.0001,0.0907,9.68735,4.31241,7.57037,1.81413,4.44571,52.22472,182.49],[1787688000000,4.16758,1.6420899999999998,4.66852,14.61314,0,0.0907,9.76842,4.32403,7.418069999999999,1.7971199999999998,2.2719899999999997,48.71343,172.27],[1787691600000,4.04251,1.56678,4.61151,14.548129999999999,0,0.0907,9.58835,4.4658999999999995,7.0887,1.81349,0.9942000000000001,46.10747,159.66],[1787695200000,3.90206,1.4033900000000001,5.14904,13.76733,0,0.09085,9.31688,4.3515500000000005,6.05516,1.8551600000000001,0.06765,44.195080000000004,164.03],[1787698800000,3.86381,1.39042,5.28141,13.02949,0,0.0907,9.29863,4.31799,5.9886800000000004,1.8679400000000002,0.031190000000000002,43.14657,157.06],[1787702400000,3.8336900000000003,1.3871099999999998,5.0899399999999995,12.58562,0,0.0907,9.27584,4.76209,5.25947,1.8596199999999998,0.037899999999999996,42.3295,151.64],[1787706000000,3.8206599999999997,1.39932,4.598649999999999,12.37364,0,0.0907,9.16067,4.86862,4.8256499999999996,1.8478299999999999,0.03665,42.435019999999994,149.6],[1787709600000,3.7910500000000003,1.39261,3.99918,12.18579,0,0.0907,9.2141,4.89262,4.97304,1.85537,0.040350000000000004,42.77329,151.76],[1787713200000,3.9004499999999998,1.48576,3.7275,11.91261,0.00029,0.0907,9.38942,4.91345,5.37559,1.83704,0.14302,45.825019999999995,160.47],[1787716800000,4.03421,1.63333,3.41275,11.820110000000001,0.36769999999999997,0.0907,9.541690000000001,4.95357,5.83517,1.83934,0.42236,51.571580000000004,185.13],[1787720400000,4.136760000000001,1.62415,3.23394,10.40176,3.86914,0.0907,9.495389999999999,4.78403,6.012989999999999,1.83518,1.4351800000000001,55.05433,195.54],[1787724000000,4.1159300000000005,1.50414,2.8352600000000003,7.3764899999999995,10.648790000000002,0.0907,9.28233,4.77595,5.94879,1.81589,1.9405599999999998,57.90507,193.52],[1787727600000,4.03008,1.45423,2.52995,5.8920200000000005,19.870009999999997,0.0907,8.759049999999998,4.82175,5.3834,1.81641,1.43174,60.25216,166.62],[1787731200000,3.8983000000000003,1.43587,2.56976,7.135689999999999,29.60084,0.0907,8.13642,4.73999,3.81175,1.8206099999999998,0.4051,60.48432,137.48],[1787734800000,3.80085,1.43981,2.66757,10.59981,36.89592,0.0907,6.9405,3.73779,2.84827,1.80251,0.3975,60.53298,120.66],[1787738400000,3.74906,1.38575,2.7650900000000003,12.52994,40.40031,0.0907,5.50792,2.32192,2.56901,1.79047,0.40216,58.828300000000006,98.61],[1787742000000,3.71471,1.34597,3.01408,12.936290000000001,41.29531,0.0907,5.32836,1.79292,2.48045,1.79429,0.40281,56.63952,89.54],[1787745600000,3.70241,1.2866300000000002,3.57294,12.886299999999999,39.32845,0.0907,5.46116,1.5045,2.42063,1.7509700000000001,0.39497000000000004,54.48014,91.97],[1787749200000,3.73815,1.28245,4.58676,13.25285,35.634769999999996,0.0907,6.02529,1.80743,2.41114,1.7349700000000001,0.4156,54.05381,102.55],[1787752800000,3.8544899999999997,1.3358299999999999,5.0506,13.851659999999999,29.32422,0.0907,7.56528,2.36564,2.67466,1.7333,0.45454,53.96604,122.51],[1787756400000,3.99046,1.30715,5.63408,13.97382,20.840130000000002,0.0907,8.625639999999999,3.52627,3.90573,1.7406199999999998,0.10976999999999999,55.29586,156.97],[1787760000000,4.1900699999999995,1.34749,5.79138,13.5855,10.42176,0.0907,9.10522,4.03437,5.80651,1.73316,2.44563,55.68824,185.63],[1787763600000,4.31184,1.74574,5.65031,12.47326,2.5407800000000003,0.0907,9.32351,4.03723,6.58648,1.74603,5.20206,54.15328,211.25],[1787767200000,4.32466,1.6194600000000001,6.193989999999999,13.654,0.0559,0.0907,9.42934,3.89984,7.17572,1.7481300000000002,4.632020000000001,53.39415,201.78],[1787770800000,4.290640000000001,1.42861,6.27682,16.10587,0,0.0907,9.29818,3.51153,6.85996,1.82017,3.53128,51.599489999999996,178.69],[1787774400000,4.16288,1.47511,6.3328299999999995,17.47905,0,0.0907,9.28462,3.19327,7.22767,1.79934,1.67727,48.37072,163.59],[1787778000000,4.02699,1.42405,6.11937,18.431759999999997,0,0.0907,9.109639999999999,2.93534,6.192399999999999,1.75376,0.62898,45.220870000000005,151.11],[1787781600000,3.8981399999999997,1.31119,6.1100200000000005,18.810209999999998,0,0.0897,9.188,3.1462800000000004,4.9018999999999995,1.74866,0.02312,42.93667,148.55],[1787785200000,3.83264,1.2885499999999999,6.67013,18.938599999999997,0,0.0897,9.117030000000002,3.21063,4.54165,1.7367000000000001,0.02119,42.43475,142.18],[1787788800000,3.80049,1.21983,6.60831,19.109119999999997,0,0.0897,8.84365,3.14244,4.42846,1.7773299999999999,0.02203,41.352959999999996,135.17],[1787792400000,3.79681,1.2198399999999998,6.19927,18.93867,0,0.0897,8.71342,3.2125700000000004,4.32451,1.77249,0.032670000000000005,40.10362,134.42],[1787796000000,3.82188,1.2176300000000002,6.6291899999999995,18.93006,0,0.0897,8.94243,3.1608,4.47516,1.74786,0.00483,40.871430000000004,136.19],[1787799600000,3.88837,1.24858,6.4615100000000005,19.09222,0.00008999999999999999,0.0897,9.23972,3.14907,4.75049,1.74753,0.09483,44.05589,146.56],[1787803200000,4.0423,1.32203,6.2782,19.48179,0.51636,0.0897,9.26551,3.20592,5.265560000000001,1.76656,1.10127,49.413199999999996,167.58],[1787806800000,4.12428,1.35676,6.3707,17.11065,5.96599,0.0897,9.0547,3.28102,5.16236,1.7741600000000002,2.1521,53.37997,174.14],[1787810400000,4.08023,1.4265,6.45622,13.64547,16.86645,0.0897,8.1259,3.18633,4.32308,1.70696,0.68555,56.07185,160.39],[1787814000000,3.97819,1.45749,5.47712,11.789639999999999,28.77315,0.0897,7.15955,3.13339,3.62058,1.6925899999999998,0.020370000000000003,57.220589999999994,124.65],[1787817600000,3.8639200000000002,1.4620199999999999,3.01778,12.70702,39.22822,0.0897,6.0111300000000005,2.99733,3.15346,1.7940399999999999,0.037590000000000005,58.71698000000001,104.1],[1787821200000,3.78654,1.43125,1.63501,14.74258,46.55979,0.0897,5.26663,2.60188,2.49758,1.82013,0.00541,58.08999,57.58],[1787824800000,3.70314,1.43204,1.53599,15.684809999999999,49.707300000000004,0.0897,5.11502,2.54513,2.51878,1.88723,0.00066,57.41007,21.68],[1787828400000,3.6588600000000002,1.36412,1.7451400000000001,15.26268,49.17441,0.0897,5.28083,2.47423,2.49175,1.90197,0.0461,56.7755,6.57],[1787832000000,3.6645700000000003,1.3363800000000001,1.8625699999999998,16.24907,45.67987,0.0897,5.128010000000001,2.50706,2.41865,1.9718399999999998,0.0224,55.8512,14.19],[1787835600000,3.69633,1.30072,1.69874,18.68568,39.14018,0.0897,5.16638,2.5038400000000003,2.8102300000000002,2.01197,0.06351,56.08161,45.38],[1787839200000,3.82522,1.31135,2.46637,18.18985,29.6973,0.0897,6.2349499999999995,2.9919000000000002,3.36436,1.96449,0.04889,55.97601,96.15],[1787842800000,3.97124,1.35502,4.127479999999999,18.74035,17.78479,0.06919,6.54454,3.71971,4.52806,1.94588,2.53981,55.94194,141.7],[1787846400000,4.17399,1.29375,5.9013599999999995,18.96202,7.80302,0.07391,6.6126700000000005,4.1414,5.97974,1.7675699999999999,3.96737,56.757,173.81],[1787850000000,4.2970500000000005,1.28605,6.49688,18.52277,1.70877,0.0897,7.420649999999999,3.98665,6.96613,1.76921,5.45275,55.3981,199.26],[1787853600000,4.30543,1.2375999999999998,6.3401000000000005,21.4611,0.03178,0.0897,7.26786,4.00015,7.06543,1.74676,3.8688200000000004,54.52164,191.49],[1787857200000,4.2584,1.21625,5.30491,23.93966,0,0.0897,7.09454,3.90868,6.86176,1.75492,3.05026,52.255669999999995,175.92],[1787860800000,4.09549,1.2078900000000001,4.31052,25.03823,0,0.0897,6.73122,3.84964,6.483149999999999,1.74099,1.6068099999999998,48.623870000000004,164.92],[1787864400000,3.9686999999999997,1.2138699999999998,3.53836,26.17424,0,0.0897,6.7104099999999995,4.04845,6.2453,1.7986199999999999,0.23943,46.76963,150.39],[1787868000000,3.82277,1.19677,3.49288,26.154490000000003,0,0.0897,7.16872,4.19434,5.08204,1.87778,0.26652,42.20969,139.52],[1787871600000,3.78085,1.1649800000000001,3.09846,25.13952,0,0.0897,7.77494,3.96755,4.3935900000000006,1.87276,0.10323,40.83766000000001,139.29],[1787875200000,3.75488,1.1611099999999999,3.72524,21.442919999999997,0,0.0897,7.70965,3.6620999999999997,4.23663,1.85999,0.15041,41.23312,138.24],[1787878800000,3.75929,1.17,3.69527,18.76981,0,0.0897,7.301270000000001,3.74387,4.373609999999999,1.86758,0.55103,40.67449,138.8],[1787882400000,3.78549,1.28818,2.61023,17.55188,0,0.0897,7.0601199999999995,3.74504,4.40012,1.82727,0.91914,40.58727,139.09],[1787886000000,3.86312,1.25962,2.71798,16.82105,0.00001,0.0897,7.113989999999999,3.78092,4.50089,1.78121,1.14904,44.47989,146.77],[1787889600000,4.0528200000000005,1.34978,2.17962,17.25018,0.16333,0.0897,7.49024,4.17346,4.91888,1.78769,1.2003,49.813410000000005,171.01],[1787893200000,4.1769,1.3776199999999998,1.34195,16.71732,2.61951,0.0897,7.91674,4.03967,4.8179799999999995,1.78847,2.24362,52.79887,177.98],[1787896800000,4.15287,1.4230099999999999,1.6596,15.516530000000001,8.05896,0.0897,7.74,3.66215,4.69029,1.8177999999999999,2.11137,56.66821,169.47],[1787900400000,4.04522,1.7369400000000002,1.27756,13.1309,14.160590000000001,0.0897,7.27395,3.72586,4.2065,1.82655,1.81975,58.62477,155.15],[1787904000000,3.9058200000000003,1.90301,1.47375,11.52047,18.96136,0.0897,6.80786,3.59962,4.13281,1.92266,1.93008,57.7187,137.64],[1787907600000,3.80858,2.0115,1.48755,10.59859,20.40509,0.0897,6.74746,3.69563,4.955520000000001,1.97409,1.78822,59.690889999999996,121.58],[1787911200000,3.73755,1.53626,2.28208,10.184569999999999,20.56869,0.0897,6.72734,3.72426,4.687189999999999,1.94281,0.41428,59.308769999999996,110.89],[1787914800000,3.71721,1.32344,3.34276,12.807049999999998,22.06269,0.0897,6.90919,3.55757,3.50529,1.7717100000000001,0.01059,57.46369,96.24],[1787918400000,3.7254099999999997,1.3091700000000002,3.58557,14.875549999999999,21.65989,0.0897,6.82838,3.50815,3.17327,1.73453,0.06236,54.47118,104],[1787922000000,3.72748,1.33518,3.12115,16.08809,20.1331,0.0897,7.0708400000000005,3.2730300000000003,2.81962,1.7741600000000002,0.00813,53.4022,114.37],[1787925600000,3.81231,1.32243,3.2153,16.6255,17.08804,0.0897,8.14993,3.6511799999999996,2.88092,1.79705,0.05854,53.20527,119.56],[1787929200000,4.01105,1.34576,3.71275,17.2975,11.73399,0.0897,8.540959999999998,3.7713200000000002,3.3112399999999997,1.8265799999999999,0.15650999999999998,54.56586,143.2],[1787932800000,4.21571,1.36541,3.9202600000000003,16.51851,6.40004,0.0897,8.79281,3.83156,3.74679,1.83664,1.22609,54.66918,160.48],[1787936400000,4.300560000000001,1.4259300000000001,4.72422,17.10584,1.66533,0.0897,8.933209999999999,3.8246700000000002,3.9443099999999998,1.83003,2.51335,53.10866,172.54],[1787940000000,4.32038,1.46154,4.7395,17.57112,0.04665,0.0897,9.025360000000001,3.66131,4.0029,1.8381500000000002,2.99965,50.65375,176.77],[1787943600000,4.258850000000001,1.4900799999999998,5.077520000000001,18.27036,0,0.0897,8.99507,3.66031,3.79033,1.82375,2.2785900000000003,48.37964,166.11],[1787947200000,4.10885,1.32373,6.21336,19.74754,0,0.0897,8.413350000000001,3.46821,3.38649,1.8075999999999999,0.45059,46.65072,161.45],[1787950800000,3.97091,1.37536,6.281,19.95774,0,0.0897,7.7060699999999995,2.86583,2.97025,1.8126300000000002,0.8956900000000001,42.57788,145.13],[1787954400000,3.8285,1.34969,6.14507,20.153830000000003,0,0.0897,6.82456,2.59064,2.63123,1.88429,0.697,40.18079,130.52],[1787958000000,3.79566,1.4351500000000001,6.2965100000000005,21.72645,0,0.0897,6.47522,2.1704299999999996,2.22337,1.8370799999999998,0.10561,39.3707,112.36],[1787961600000,3.77278,1.37626,6.57822,22.641299999999998,0,0.0897,6.16718,1.6510799999999999,1.98771,1.80433,0.02425,37.966620000000006,100.3],[1787965200000,3.75614,1.35067,6.51921,23.5245,0,0.0897,5.958189999999999,0.84096,1.9830999999999999,1.81724,0.05004,37.5769,93.25],[1787968800000,3.78952,1.35999,6.2228900000000005,24.27408,0,0.0897,5.78388,0.83972,1.7979100000000001,1.8177,0.07916,37.5739,93.01],[1787972400000,3.88004,1.36717,6.173109999999999,24.31931,0,0.0897,5.69816,0.91948,1.8104200000000001,1.82013,0.0268,38.45669,96.58],[1787976000000,4.1036,1.36992,5.931430000000001,25.65707,0.29874,0.0897,5.86053,0.66728,1.80203,1.82102,0.019100000000000002,38.83929,97.14],[1787979600000,4.23675,1.37945,5.88474,24.3624,5.138310000000001,0.0897,5.43245,0.6442,1.85148,1.79721,0.0136,41.21129,101.24],[1787983200000,4.22559,1.40796,6.04932,23.14788,16.09657,0.0897,3.59809,0.55075,1.71496,1.80774,0.40694,45.527190000000004,60.42],[1787986800000,4.08113,1.45641,5.8968,20.890490000000003,27.25455,0.0897,2.57986,0.44094,1.6456300000000001,1.82292,0.05649,48.731910000000006,4.57],[1787990400000,3.8887199999999997,1.42845,4.00479,16.32426,34.84751,0.0897,2.4659899999999997,0.36177,1.63613,1.8224500000000001,0.04893,49.37386,-0.34],[1787994000000,3.78523,1.43861,3.18077,14.87009,38.98809,0.0897,2.4711999999999996,0.35352,1.62356,1.80081,0.0127,48.49613,-1.36],[1787997600000,3.68859,1.4303,2.808,14.78565,40.507690000000004,0.0897,2.4635700000000003,0.29374,1.54624,1.7813299999999999,0.0148,48.31083,-1.81],[1788001200000,3.6590700000000003,1.4885599999999999,3.14177,15.4588,39.15893,0.0897,2.47125,0.29902,1.4533399999999999,1.76128,0.0762,45.96144,-1.76],[1788004800000,3.65321,1.46666,3.66303,16.07533,35.608290000000004,0.0897,2.5378499999999997,0.30066000000000004,1.37574,1.76237,0.10779999999999999,44.661139999999996,-1.18],[1788008400000,3.69355,1.46503,3.2281999999999997,18.68319,31.42752,0.0897,2.66907,0.29763999999999996,1.26055,1.77477,0.043590000000000004,43.46598,-0.02],[1788012000000,3.8162800000000003,1.40183,4.23589,20.28509,24.862740000000002,0.0897,2.91316,0.43142,1.2323499999999998,1.7739500000000001,0.19726,44.688669999999995,24.58],[1788015600000,4.0005999999999995,1.30281,4.18806,19.25685,15.97799,0.0897,3.30054,1.13402,1.44285,1.82984,0.25595,45.4119,112.99],[1788019200000,4.20617,1.34569,3.86281,16.637430000000002,6.98329,0.0897,5.40641,1.88046,1.88178,1.85605,2.92514,45.77769,171.5],[1788022800000,4.32362,1.35869,2.46325,13.828940000000001,1.5609300000000002,0.0897,5.703810000000001,2.1000300000000003,2.25204,1.8663399999999999,5.5077799999999995,45.411010000000005,198.97],[1788026400000,4.32125,1.32939,1.9771500000000002,12.95139,0.01577,0.0897,5.70278,2.14904,2.3256300000000003,1.88191,6.3966,43.54832,194.78],[1788030000000,4.27504,1.26352,1.847,15.53798,0,0.0897,5.68617,2.1848400000000003,2.34325,1.9224400000000001,5.55045,42.47657,177.52],[1788033600000,4.10604,1.23407,2.4188,18.947869999999998,0,0.0897,5.631069999999999,2.19877,2.28668,1.9393900000000002,4.63068,40.92504,163.49],[1788037200000,3.94932,1.1824000000000001,2.79743,21.80218,0,0.0897,5.089300000000001,1.72261,2.1358800000000002,1.9156199999999999,3.37428,38.14515,145.62],[1788040800000,3.8729299999999998,1.16099,2.91459,24.06061,0,0.0897,5.15327,1.0288499999999998,1.8265799999999999,2.05906,2.0873600000000003,35.74014,117.43],[1788044400000,3.8113,1.19098,3.21844,24.98029,0,0.0897,4.85807,0.81055,1.58141,2.05597,0.96493,34.350480000000005,102.59],[1788048000000,3.77963,1.10525,3.2864,26.41188,0,0.0897,4.6693500000000006,0.65065,1.4583499999999998,2.04679,0.13537000000000002,33.166669999999996,86.04],[1788051600000,3.7878000000000003,1.11896,3.1870100000000003,27.892220000000002,0,0.0897,4.05311,0.66474,1.32982,2.05635,0.01282,32.59839,77.94],[1788055200000,3.8154899999999996,1.14529,3.02984,29.21171,0,0.0897,3.43774,0.64625,1.39845,2.03507,0.00959,33.09153,69.38],[1788058800000,3.88847,1.05459,3.1828000000000003,30.95107,0,0.0897,3.04631,0.49087000000000003,1.63096,2.0409,0.01014,33.730760000000004,72.96],[1788062400000,4.08663,1.07392,3.1659699999999997,33.357699999999994,0.20241,0.0897,2.8604600000000002,0.4924,1.59789,2.07929,0.019370000000000002,34.49393,70.9],[1788066000000,4.2097299999999995,1.09468,3.25883,34.420989999999996,3.9192,0.0897,3.05965,0.49252999999999997,1.66215,2.06138,0.15338,36.17217,59.04],[1788069600000,4.18682,1.10483,3.03896,32.96809,12.756680000000001,0.0897,3.03687,0.48739,1.7724300000000002,2.07057,0.19731,39.30643,15.99],[1788073200000,4.027340000000001,1.1870399999999999,3.15709,27.870939999999997,21.443830000000002,0.0897,2.68147,0.4738,1.34803,1.83996,0.05442,43.41861,-0.01],[1788076800000,3.8786300000000002,1.2370999999999999,3.32463,25.50505,27.9215,0.0897,2.42414,0.47166,1.2160499999999999,1.80256,0.013810000000000001,45.12247,-0.1],[1788080400000,3.7522399999999996,1.31597,2.70406,24.91792,31.60416,0.0897,2.43091,0.47598,1.22106,1.78579,0.03012,45.23482,-0.15],[1788084000000,3.655,1.3563399999999999,2.36885,22.56208,33.49595,0.0897,2.45502,0.47461000000000003,1.2033,1.79065,0.05068,45.29474,-1.02],[1788087600000,3.63549,1.3583399999999999,1.83161,19.935419999999997,34.48356,0.0897,2.44478,0.4784,1.1793900000000002,1.77931,0.04857,43.166309999999996,-1.05],[1788091200000,3.63393,1.3279400000000001,1.5684500000000001,18.818150000000003,33.752230000000004,0.0897,2.49204,0.47396,1.1853,1.7967899999999999,0.07119,41.49699,-1.06],[1788094800000,3.67825,1.34049,1.6033,20.59609,30.68704,0.0897,2.6026700000000003,0.47214999999999996,1.20103,1.81334,0.07862999999999999,39.86739,-0.12],[1788098400000,3.79223,1.30734,2.3552,19.95912,24.48869,0.0897,3.22594,0.35883,1.26423,1.7938699999999999,0.20798,41.125809999999994,-0.01],[1788102000000,3.97336,1.28527,2.19208,19.40561,17.24958,0.0897,4.740270000000001,1.46058,1.6505699999999999,1.83378,0.2226,41.83842,62.45],[1788105600000,4.23662,1.19452,2.59962,14.13946,8.065529999999999,0.0897,6.50081,2.3503000000000003,2.65504,1.89413,2.8393699999999997,43.82307,163.39],[1788109200000,4.36845,1.28116,2.27683,9.136719999999999,1.76475,0.0897,6.81199,3.234,3.4390500000000004,1.85906,5.37332,44.687129999999996,184.17],[1788112800000,4.3868100000000005,1.53065,2.02452,5.2590900000000005,0.01634,0.0897,6.82838,3.6985300000000003,3.8917100000000002,1.82763,6.42254,44.971779999999995,193.2],[1788116400000,4.24984,1.6925999999999999,2.14163,4.1224799999999995,0.00002,0.0897,6.83138,3.71721,4.07717,1.82319,5.61838,44.09206,192.92],[1788120000000,4.09421,1.4048699999999998,2.01334,3.94194,0,0.0897,6.82353,3.7694099999999997,3.99316,1.822,5.54762,42.2139,181.44],[1788123600000,3.96604,1.32867,1.7087,3.83766,0,0.09029999999999999,6.85571,3.77611,3.91479,1.84611,4.2658000000000005,40.45373,168.79],[1788127200000,3.8691799999999996,1.3011300000000001,1.4818900000000002,4.2955,0,0.0907,6.917520000000001,3.7905300000000004,3.8485,1.8345799999999999,2.9971300000000003,39.22649,174.98],[1788130800000,3.82036,1.25172,1.46576,5.3599499999999995,0,0.09125,6.92361,3.78405,3.70375,1.8483900000000002,1.8803299999999998,38.122949999999996,163.11],[1788134400000,3.77771,1.12448,1.8628399999999998,7.5628,0,0.09125,6.95419,3.78548,2.77249,1.84273,0.83174,37.61925,153.24],[1788138000000,3.76992,1.08406,2.57757,10.22334,0,0.09125,6.94243,3.74528,2.57207,1.8311099999999998,0.37289999999999995,38.69108,147.8],[1788141600000,3.78761,1.07608,2.5540100000000003,12.776959999999999,0,0.09125,6.93811,3.58764,2.55814,1.82022,0.40608999999999995,39.408730000000006,142.41],[1788145200000,3.8569899999999997,1.1496199999999999,2.8521900000000002,15.12557,0,0.09125,6.94774,3.45202,2.6791799999999997,1.8251700000000002,0.73666,42.50684,144.21],[1788148800000,4.04417,1.28553,2.5181,17.90882,0.12815000000000001,0.09125,6.92452,3.37205,2.60824,2.094,1.68598,49.29738,155.25],[1788152400000,4.16234,1.30952,2.9113800000000003,18.89868,2.73415,0.09125,6.73627,3.13255,2.72321,2.10091,2.4111100000000003,54.68604,164.96],[1788156000000,4.1330100000000005,1.46909,3.12497,19.67737,10.51691,0.09125,5.31912,2.79983,2.72994,2.02467,2.0136700000000003,58.37131,162.38],[1788159600000,4.0498899999999995,1.273,3.62425,20.64479,20.47832,0.08283,4.933,1.93549,2.2731399999999997,1.7601900000000001,0.19761,58.32941,126.53],[1788163200000,3.90109,1.44159,4.001469999999999,21.8953,29.33335,0.07051,4.29914,1.19755,1.9126800000000002,1.7639500000000001,0.02868,58.48238,38.35],[1788166800000,3.8165500000000003,1.40297,4.4383,22.556639999999998,35.928050000000006,0.07742,3.1991799999999997,0.78011,1.6277000000000001,1.77809,0.01061,59.35332,0.02],[1788170400000,3.69746,1.47881,4.04245,20.98816,38.29177,0.07037,3.1443600000000003,0.69848,1.41133,1.7586400000000002,0.01227,59.96529,-0.06],[1788174000000,3.65892,1.4527999999999999,2.67925,23.059540000000002,38.89518,0.06996,3.14754,0.6912200000000001,1.37154,1.74633,0.011800000000000001,58.71904,-0.95],[1788177600000,3.63677,1.4039000000000001,2.64903,23.61783,36.58305,0.08874,3.09523,0.62807,1.38941,1.76298,0.02454,56.67932,-1.03],[1788181200000,3.6625199999999998,1.3911099999999998,2.30005,24.884349999999998,32.39976,0.0907,3.2480700000000002,0.62624,1.35531,1.7765,0.07543000000000001,55.830040000000004,-0.08],[1788184800000,3.79057,1.30304,2.13811,27.66603,25.447020000000002,0.0907,3.3680100000000004,1.05104,1.40877,1.81321,0.045090000000000005,54.94183,1],[1788188400000,3.9634699999999996,1.22956,2.06712,28.33623,17.29226,0.0907,4.706840000000001,2.3883400000000004,1.74629,1.8211700000000002,0.03713,54.426610000000004,73.02],[1788192000000,4.20354,1.20298,2.7132199999999997,26.997169999999997,8.26491,0.0907,6.56338,3.64104,2.9520399999999998,1.94663,0.32706,55.309599999999996,157.93],[1788195600000,4.31316,1.25466,3.4937199999999997,24.91384,1.63395,0.0907,7.12548,3.97985,4.16296,1.93865,2.5944000000000003,54.31713,183.11],[1788199200000,4.31725,1.25747,4.04333,24.13912,0.01921,0.0907,7.3440900000000005,4.225140000000001,4.85258,1.94604,4.57047,51.45088,189.15],[1788202800000,4.215529999999999,1.26083,3.8329400000000002,24.45386,0,0.0907,7.143050000000001,4.26692,5.395779999999999,1.86435,2.9209699999999996,48.08701,182.29],[1788206400000,4.07174,1.2455999999999998,4.40311,23.71668,0,0.0907,7.516649999999999,4.07611,5.4954,1.88813,0.94801,45.3301,171.55],[1788210000000,3.9508,1.23574,4.37325,24.03135,0,0.0907,7.82107,3.98013,5.360600000000001,1.8719100000000002,0.40353,43.14929,155.28],[1788213600000,3.85762,1.21982,4.9883999999999995,24.10133,0,0.09046,7.8388800000000005,3.7188000000000003,4.863,1.74442,0.027530000000000002,41.40927,154.59],[1788217200000,3.8411500000000003,1.20375,4.57801,23.43384,0,0.09046,8.06367,3.6712,5.38738,1.87514,0.045329999999999995,40.42925,146.61],[1788220800000,3.82125,1.1894500000000001,4.589899999999999,22.161810000000003,0,0.09046,8.23933,3.59949,5.47796,1.93229,0.03662,40.78785,141.37],[1788224400000,3.8065300000000004,1.16855,4.3175799999999995,20.784509999999997,0,0.09046,8.32465,3.5943400000000003,5.39087,1.9395799999999999,0.048369999999999996,40.431110000000004,142.3],[1788228000000,3.82301,1.1584,4.37267,19.243650000000002,0,0.09046,8.11061,3.5903,5.55172,1.92776,0.03816,41.17745,145.9],[1788231600000,3.89273,1.15914,4.219729999999999,18.6597,0,0.09046,8.41787,3.5870100000000003,5.3871199999999995,1.953,0.12217,44.058370000000004,156.68],[1788235200000,4.05627,1.22221,3.15411,18.94021,0.2186,0.09046,8.599540000000001,3.64556,5.92567,1.95066,2.85069,49.29665,188.46],[1788238800000,4.131189999999999,1.35274,2.70835,18.10851,4.17765,0.0906,8.413920000000001,3.6415,5.80115,1.86592,4.57618,52.70291,205.15],[1788242400000,4.08234,1.33271,2.48704,17.16411,13.372309999999999,0.09075,8.14514,3.62227,5.39522,1.87554,2.46208,57.0304,192.75],[1788246000000,3.99738,1.39473,3.22423,17.14152,23.87356,0.09367,7.98113,3.21369,3.8402399999999997,1.8586500000000001,0.37223,59.11231,149.46],[1788249600000,3.88779,1.34697,3.8019499999999997,18.584490000000002,32.35345,0.09465000000000001,7.0102,2.4786599999999996,2.64542,1.9149200000000002,0.02307,59.13442,119.76],[1788253200000,3.77254,1.30166,3.64536,20.53362,37.789519999999996,0.09465000000000001,4.89483,1.3443699999999998,2.25761,1.9033900000000001,0.05182,59.313019999999995,90],[1788256800000,3.70251,1.35351,3.90474,20.33568,40.41876,0.09465000000000001,4.3445,0.99065,1.7823,1.82409,0.01323,58.998650000000005,50.9],[1788260400000,3.6857699999999998,1.3362100000000001,3.9325,19.84984,40.735510000000005,0.09465000000000001,4.22654,0.85529,1.75147,1.81227,0.01643,58.66161,29.12],[1788264000000,3.6923000000000004,1.40419,4.2069399999999995,18.59334,39.28094,0.09465000000000001,4.178310000000001,0.76798,1.76838,1.80318,0.030809999999999997,57.10243,33.1],[1788267600000,3.72191,1.37091,4.8673,17.06552,35.700199999999995,0.09465000000000001,4.3171,0.91377,1.94211,1.81358,0.01567,55.78494,51.19],[1788271200000,3.8377800000000004,1.56089,4.61553,16.45545,29.218919999999997,0.09162999999999999,5.6895,1.739,2.4106799999999997,1.82422,0.037399999999999996,55.0997,94.07],[1788274800000,4.00452,1.5121099999999998,5.011100000000001,15.91323,20.424349999999997,0.09162999999999999,6.8099799999999995,3.1405,3.75931,1.8281500000000002,0.05507,56.23468,140.01],[1788278400000,4.24852,1.34267,5.01985,14.02984,9.69507,0.09075,7.95025,4.00427,6.26138,2.04246,1.48374,56.43368,177.26],[1788282000000,4.36576,1.4143299999999999,5.2216499999999995,11.44382,1.83256,0.09096,8.32547,4.32837,7.23536,2.08568,5.047149999999999,56.28577,214.23],[1788285600000,4.35693,1.96114,5.18946,10.39408,0.01642,0.09146,7.01081,4.06659,6.97867,2.02895,5.92807,55.812400000000004,231.6],[1788289200000,4.19609,1.7326,5.1014,9.436819999999999,0,0.09146,5.041399999999999,4.11538,7.4891499999999995,2.19169,5.6313699999999995,53.07597,217.91],[1788292800000,3.93735,1.4102000000000001,5.2663199999999994,8.03808,0,0.09146,5.1956999999999995,3.97485,7.4905100000000004,1.8619100000000002,3.81317,49.91187,199.47],[1788296400000,3.80038,1.24201,4.544689999999999,7.430560000000001,0,0.09146,5.26267,4.0528,7.10796,1.8571099999999998,1.30175,47.316739999999996,179.34],[1788300000000,3.69455,1.24426,4.308140000000001,7.12152,0,0.09146,5.256069999999999,4.07918,6.46486,1.73993,0.525,44.99536,170.72],[1788303600000,3.65594,1.2833299999999999,4.59842,6.13384,0,0.09146,5.80884,4.07016,6.399520000000001,1.78556,0.17464,43.69452,162.17],[1788307200000,3.63883,1.2596500000000002,5.011850000000001,5.5666899999999995,0,0.09146,6.12017,4.06646,6.04717,1.84119,0.11214,42.91303,153.03],[1788310800000,3.62148,1.20638,4.933439999999999,5.6695,0,0.09146,6.1851199999999995,4.06872,5.97731,1.85869,0.10981999999999999,42.79772,148.61],[1788314400000,3.6347600000000004,1.22014,4.41242,5.96729,0,0.09146,6.22629,4.06734,6.12153,1.84491,0.11408,44.32228,149.23],[1788318000000,3.7100999999999997,1.22087,4.07539,6.10563,0,0.09146,6.24964,4.02609,6.56585,1.8068199999999999,0.37698000000000004,47.14438,165.57],[1788321600000,3.88527,1.31933,3.9611799999999997,6.85254,0.27296,0.09146,6.26832,4.29992,6.8472,1.8451600000000001,2.90874,52.87348,194.49],[1788325200000,3.99379,1.2538399999999998,3.7668600000000003,7.25075,4.6932,0.09146,6.20075,4.54679,7.06307,1.8240399999999999,3.7037600000000004,57.25046,206.14],[1788328800000,3.98942,1.23893,3.78672,6.27892,13.50694,0.09146,6.310029999999999,4.4956700000000005,6.2365,2.16904,1.98218,60.31511,198.01],[1788332400000,3.87679,1.28167,3.8326100000000003,4.80483,23.83971,0.09146,6.50207,4.228470000000001,4.54816,1.87605,0.45279,61.64643,169.1],[1788336000000,3.7322100000000002,1.22129,3.41891,5.36791,33.99226,0.09146,6.37378,4.2054,2.49896,1.85605,0.12237999999999999,61.941739999999996,136.13],[1788339600000,3.6304499999999997,1.29065,3.2228600000000003,6.64383,40.72476,0.09146,5.8918800000000005,3.273,1.84874,1.8338800000000002,0.01242,60.32259,115.05],[1788343200000,3.56362,1.25679,3.41628,7.85895,43.58543,0.09215999999999999,5.88035,2.61775,1.80478,1.83422,0.04077,57.8097,104.33],[1788346800000,3.54308,1.23455,3.5357600000000002,9.073229999999999,43.18632,0.09162999999999999,6.05615,2.34935,1.7230999999999999,1.85928,0.01133,58.24722,91.67],[1788350400000,3.54039,1.22147,4.05743,9.05476,40.6905,0.09146,5.84657,2.74065,1.79567,1.86545,0.00796,56.62186,99.11],[1788354000000,3.57601,1.3686099999999999,4.34558,8.90692,35.73334,0.09146,5.89142,3.4033,1.92967,1.84121,0.01124,55.958839999999995,110.4],[1788357600000,3.6891100000000003,1.44034,4.13377,9.13702,27.76702,0.09146,6.2926400000000005,4.134729999999999,2.37182,1.84985,0.18618,55.47025,134.44],[1788361200000,3.85,1.30728,3.7416199999999997,8.83627,17.405549999999998,0.09146,7.21636,4.90473,4.557060000000001,1.8453199999999998,0.23021,56.29786,168.44],[1788364800000,4.07196,1.393,3.84224,6.969,7.60085,0.09146,7.70227,5.04646,6.38351,1.8722699999999999,2.83637,57.13603,196.94],[1788368400000,4.18963,1.76501,3.60298,4.95398,1.39611,0.09146,7.56491,5.1132100000000005,7.315600000000001,1.9055499999999999,5.61536,55.96599,238.85],[1788372000000,4.18319,1.76559,3.4388400000000003,4.319850000000001,0.00577,0.09146,7.56893,5.01388,7.31059,1.97909,5.67333,55.00333,243.2],[1788375600000,4.08344,1.49934,3.39103,4.8997,0,0.09146,7.863180000000001,4.86766,7.18091,1.9418900000000001,4.922020000000001,52.81619,213.87],[1788379200000,3.94954,1.19138,3.3094,5.6236999999999995,0,0.09146,8.42076,4.86124,6.841270000000001,1.90297,3.28946,49.32949,194.94],[1788382800000,3.82377,1.14594,2.54253,6.55561,0,0.09146,8.483030000000001,4.8165,5.98762,1.91446,1.04935,45.614059999999995,165.21],[1788386400000,3.68894,1.1746800000000002,3.57032,7.43752,0,0.09146,8.33285,4.35468,4.555149999999999,1.76376,0.8912,43.563190000000006,178.64],[1788390000000,3.6564200000000002,1.06047,4.15878,8.72868,0,0.09146,8.06243,3.9478899999999997,3.3759200000000003,1.81518,0.06354,41.715120000000006,170.37],[1788393600000,3.63215,1.0399200000000002,4.21686,9.998610000000001,0,0.09146,7.60231,3.98234,3.20671,1.8256199999999998,0.12958,39.91519,155.52],[1788397200000,3.62603,1.02274,4.11249,10.32307,0,0.09146,8.39459,3.95703,3.18225,1.81613,0.0731,40.3554,146],[1788400800000,3.65367,1.034,4.25828,11.556040000000001,0,0.09146,8.566030000000001,4.06207,3.0745999999999998,1.8062,0.09556999999999999,42.33159,143.14],[1788404400000,3.73586,1.0749000000000002,3.86919,13.88021,0,0.09146,8.42822,4.04754,3.2313,1.85251,0.27806000000000003,44.95416,147.18],[1788408000000,4.01656,1.19132,4.06308,17.864939999999997,0.15688999999999997,0.09146,8.46443,4.03819,3.55658,1.86109,0.74233,50.75467,174.44],[1788411600000,4.21782,1.15252,3.7937399999999997,21.60944,3.7300500000000003,0.09146,8.413440000000001,3.6963600000000003,3.8712199999999997,1.86899,0.96511,54.59429,189.2],[1788415200000,4.07684,1.09976,3.7694,22.91129,11.53815,0.09306,7.66092,3.14961,3.54033,1.89449,0.42651999999999995,56.87247,180.05],[1788418800000,3.9835100000000003,1.10787,4.54846,23.014599999999998,19.70811,0.09359,7.00601,2.38917,3.2136199999999997,1.86845,0.05237,58.46951,149.58],[1788422400000,3.87004,1.10848,4.572229999999999,24.58816,26.1693,0.09359,5.76517,1.86917,2.45071,1.8888399999999999,0.06542,59.29982,117.66],[1788426000000,3.79029,1.15011,4.37343,26.548389999999998,29.68877,0.09359,4.79901,1.5601099999999999,2.2129299999999996,1.87219,0.02197,59.798970000000004,85.65],[1788429600000,3.74648,1.20828,4.17746,28.02517,30.400290000000002,0.09359,4.68142,1.35283,2.2299,1.81304,0.00925,59.28679,50.27],[1788433200000,3.7254099999999997,1.2297799999999999,4.48005,28.74238,29.56125,0.09359,4.62996,1.0288599999999999,2.48903,1.77179,0.028579999999999998,60.212830000000004,25],[1788436800000,3.7389200000000002,1.2073800000000001,4.74504,30.50884,27.08748,0.09359,4.27888,1.01539,2.33631,1.81704,0.01205,58.95725,20.89],[1788440400000,3.7676399999999997,1.17437,4.7356300000000005,32.64287,23.52338,0.09359,4.2907,1.19778,2.16305,1.80833,0.01035,58.83433,24.37],[1788444000000,3.8815,1.1308399999999998,4.0201199999999995,33.99219,17.990080000000003,0.09359,4.75858,1.6291099999999998,2.4945399999999998,1.74348,0.07987000000000001,58.42272,61.39],[1788447600000,4.03475,1.0972899999999999,5.22333,32.69091,11.709430000000001,0.09359,5.65304,2.49644,3.4358899999999997,1.7398399999999998,0.05884,57.63738,117.25],[1788451200000,4.26355,1.12245,5.03312,30.12251,5.4311300000000005,0.09359,5.768800000000001,2.89223,4.8745,1.7895699999999999,2.44619,57.77004,155.15],[1788454800000,4.37082,1.1828699999999999,5.776689999999999,27.74045,1.0538599999999998,0.09359,5.74312,3.11529,5.5481300000000005,1.9261400000000002,3.42226,57.849160000000005,181.08],[1788458400000,4.37475,1.22654,5.2461400000000005,25.8095,0.00332,0.09359,5.91057,3.06935,5.95024,1.88336,4.61186,57.14439,204.4],[1788462000000,4.28085,1.20341,5.57863,24.75813,0,0.09359,5.94557,3.06759,5.7214,1.77838,3.7190700000000003,53.006699999999995,192.55],[1788465600000,4.11575,1.10199,5.57925,24.44614,0,0.09359,5.94264,2.8007,5.2316199999999995,1.80621,1.86271,49.30537,174.89],[1788469200000,3.9779899999999997,1.0919400000000001,5.394489999999999,24.27977,0,0.09359,6.1204600000000005,2.63141,4.783510000000001,1.7968,0.37393,47.320730000000005,162.21],[1788472800000,3.8458699999999997,1.0129,3.80319,23.769080000000002,0,0.09146,6.2665500000000005,2.15061,4.8717,1.7098499999999999,0.13271,44.121199999999995,135.74],[1788476400000,3.79464,0.98019,3.20792,23.26196,0,0.09276000000000001,6.58744,2.13696,3.97677,1.7488800000000002,0.20054,42.504949999999994,124.83],[1788480000000,3.76844,0.96462,3.04229,22.872709999999998,0,0.09319,6.59391,2.37363,3.72645,1.7826300000000002,0.0864,41.30502,117.63],[1788483600000,3.7639099999999996,0.93941,3.53756,23.05031,0,0.09319,6.6900699999999995,2.49517,3.82669,1.80178,0.02206,42.22689,117.97],[1788487200000,3.7864899999999997,0.90261,4.74241,23.332759999999997,0,0.09319,6.58548,2.79636,3.2782199999999997,1.82081,0.06427,44.07196,115.52],[1788490800000,3.8785,0.89006,4.53681,22.97682,0,0.09319,6.85754,2.55285,3.2223200000000003,1.83158,0.14783000000000002,46.53222,123.18],[1788494400000,4.09049,0.88659,3.98401,25.52332,0.06266,0.09319,6.714510000000001,2.44554,3.20831,1.79097,2.58285,51.93539,152.58],[1788498000000,4.2112799999999995,0.9329700000000001,3.47811,29.10452,2.3216300000000003,0.09319,7.034590000000001,2.66424,3.2949,1.80877,3.13009,57.08558,166.32],[1788501600000,4.19346,1.11201,3.22567,30.249029999999998,8.67253,0.09319,6.95389,2.65324,3.39099,1.8123,3.11723,59.72672,158.37],[1788505200000,4.04539,1.16279,2.0965700000000003,31.77557,17.53674,0.09319,5.70397,2.28221,2.9451,1.76967,1.31385,61.052690000000005,104.24],[1788508800000,3.8534800000000002,1.13679,1.39497,33.987300000000005,26.167240000000003,0.09319,3.5441700000000003,1.34236,2.3315799999999998,1.77745,0.35696,61.911379999999994,57.85],[1788512400000,3.69973,1.2818900000000002,1.38599,35.6739,31.301830000000002,0.09319,2.56974,0.7765299999999999,2.0064100000000002,1.80664,0.01328,60.95827,10.95],[1788516000000,3.61589,1.2319200000000001,2.31238,31.68966,33.46456,0.09319,2.4930100000000004,0.76149,2.00221,1.73707,0.009640000000000001,61.488459999999996,0],[1788519600000,3.5794200000000003,1.3251700000000002,3.94529,29.64379,33.807269999999995,0.09319,2.5653099999999998,0.61363,1.981,1.74746,0.012289999999999999,60.785489999999996,-0.06],[1788523200000,3.5621300000000002,1.30932,4.372859999999999,27.5374,31.55282,0.09189,2.95933,0.86278,2.02991,1.72753,0.01194,59.67258,-0.14],[1788526800000,3.6117199999999996,1.24558,4.56032,29.28696,27.390580000000003,0.09179999999999999,2.9997800000000003,0.9110900000000001,2.03193,1.75269,0.0104,58.17879,-0.1],[1788530400000,3.5874,1.19524,5.16008,33.79383,21.422810000000002,0.09281,3.22867,0.92115,2.2212199999999998,1.7346300000000001,0.02125,57.42646,-0.02],[1788534000000,3.7543,1.18045,5.61794,37.803779999999996,14.20534,0.09281,3.29677,1.1234300000000002,2.755,1.7194,0.03532,56.36912,36.91],[1788537600000,3.97104,1.1474000000000002,4.704770000000001,41.08303,6.23642,0.09351999999999999,3.56482,1.62059,3.28273,1.94302,1.09686,55.60661,107.86],[1788541200000,4.09556,1.38855,3.7424299999999997,38.097739999999995,0.9064800000000001,0.09562999999999999,3.85225,1.99824,3.9514,1.8818,4.6800299999999995,54.037690000000005,135.1],[1788544800000,4.06387,1.19343,4.25261,36.50096,0.00215,0.0947,4.31142,2.00346,4.55722,1.8804,4.28296,53.12815,136.21],[1788548400000,3.96372,1.14676,4.612310000000001,34.676410000000004,0,0.09193000000000001,4.11413,1.90954,4.69031,1.77826,3.45545,50.10672,128.41],[1788552000000,3.8129899999999997,1.0611,4.65445,32.608650000000004,0,0.09193000000000001,4.03852,1.79045,4.56051,1.78108,2.48622,47.222550000000005,114.19],[1788555600000,3.67715,0.9880599999999999,4.21558,32.18566,0,0.09193000000000001,4.09518,2.22862,4.6312299999999995,1.76295,0.70202,45.20572,91.35],[1788559200000,3.57225,1.08724,2.8883400000000004,30.39331,0,0.09268000000000001,3.94563,2.6385,4.31713,1.64532,0.34485000000000005,42.20239,61.64],[1788562800000,3.53123,1.01943,3.4713499999999997,28.48155,0,0.09268000000000001,4.14701,2.57008,4.17629,1.69078,0.08814,41.27867,60.24],[1788566400000,3.50473,1.04432,3.7503800000000003,26.8798,0,0.09268000000000001,4.1940100000000005,2.4571,4.326149999999999,1.74695,0.05257,40.453849999999996,60.07],[1788570000000,3.48412,0.89983,4.25016,26.22553,0,0.09268000000000001,4.01874,2.47123,4.26638,1.75407,0.00959,40.41475,55.51],[1788573600000,3.5089099999999998,0.98105,4.43662,26.14417,0,0.09268000000000001,3.9776100000000003,2.0494899999999996,4.25546,1.74501,0.00959,39.47153,51.3],[1788577200000,3.6082199999999998,0.9051,4.41154,26.24977,0,0.09268000000000001,3.7459499999999997,2.1293800000000003,4.22549,1.74021,0.018179999999999998,40.05879,54.04],[1788580800000,3.8514,0.94359,4.3238900000000005,27.119799999999998,0.11009000000000001,0.09176000000000001,3.65002,2.07425,3.9041,1.69604,0.04573,41.11072,56.82],[1788584400000,3.9714,1.02535,3.8975500000000003,24.68849,3.21542,0.09194,3.63002,1.99202,3.94052,1.70297,0.19665000000000002,43.10799,61.26],[1788588000000,3.9642199999999996,1.03502,2.1004,23.91306,11.74083,0.09243000000000001,3.59814,2.1479899999999996,3.48074,1.72555,0.14304,47.3596,37.39],[1788591600000,3.80308,1.26444,2.9672899999999998,23.86552,21.643099999999997,0.09243000000000001,3.44996,1.9840799999999998,2.58743,1.73033,0.015349999999999999,50.55302,1.01],[1788595200000,3.6076799999999998,1.32473,3.56595,22.57077,27.31591,0.09243000000000001,3.20571,1.24487,1.96853,1.71709,0.01151,52.499790000000004,-0.8],[1788598800000,3.51231,1.1565,2.4293899999999997,21.533459999999998,31.50739,0.09146,2.91187,1.01931,1.88714,1.66878,0.01191,51.71976,-4.94],[1788602400000,3.43445,0.95992,1.96727,17.65332,35.432610000000004,0.09146,2.85845,1.023,1.48253,1.6281400000000001,0.01446,50.30754,-8.96],[1788606000000,3.40673,0.96604,1.96652,17.14204,36.944919999999996,0.09146,2.89129,0.96145,1.43984,1.63517,0.011359999999999999,49.81662,-17.4],[1788609600000,3.40387,1.02526,2.03924,17.02304,36.15025,0.09146,2.88222,0.94956,1.38394,1.63115,0.02652,47.55874,-19],[1788613200000,3.43777,1.048,1.75382,17.43489,32.71977,0.09234,2.9546,0.95166,1.43197,1.6515199999999999,0.08354,46.97132,-10],[1788616800000,3.5358,1.0653299999999999,2.4931300000000003,23.06692,26.77169,0.09234,3.13245,1.17983,1.5626600000000002,1.6596300000000002,0.10054,46.902809999999995,-3.36],[1788620400000,3.74942,0.9936900000000001,3.31819,31.97077,18.896939999999997,0.09234,3.64833,1.39485,2.5963499999999997,1.68639,0.19363999999999998,47.54492,-0.03],[1788624000000,3.96971,1.00841,2.8579,32.94303,8.895290000000001,0.09234,3.9834099999999997,1.9916500000000001,4.12412,1.7236600000000002,0.09985,47.9118,39.13],[1788627600000,4.10192,0.9316,3.0281,28.17625,1.33997,0.09234,4.22432,2.4763,5.0963,1.89198,2.80104,47.258410000000005,102.74],[1788631200000,4.08606,0.92851,3.0876300000000003,26.089080000000003,0.0040999999999999995,0.09234,4.59946,2.82719,5.29663,2.00192,2.93475,46.69564,115.99],[1788634800000,3.9793600000000002,0.92876,4.22456,25.429759999999998,0.00002,0.09234,4.62858,2.5865500000000003,5.30298,1.85652,2.36951,44.99665,109.9],[1788638400000,3.8272399999999998,0.9398500000000001,4.82009,23.76707,0,0.09234,4.41773,2.75174,5.175890000000001,1.84233,1.30836,42.742830000000005,107.85],[1788642000000,3.6967800000000004,0.91795,4.60266,22.59567,0,0.09234,3.86091,2.86573,5.17148,1.85723,0.67183,40.43965,100.96],[1788645600000,3.57847,0.89465,5.63614,21.11666,0,0.09075,3.78642,2.85686,4.82899,1.7416500000000001,1.7205899999999998,38.13464,128.23],[1788649200000,3.55688,0.89707,5.48514,20.623849999999997,0,0.09075,3.8193200000000003,2.8071599999999997,4.411020000000001,1.7530899999999998,1.4501600000000001,36.8485,126.34],[1788652800000,3.51722,0.8663,5.36721,19.550900000000002,0,0.09075,3.7953099999999997,2.69812,4.13045,1.74692,0.99322,36.19044,135.44],[1788656400000,3.5089099999999998,0.8510599999999999,4.8423,18.507849999999998,0,0.09075,4.03555,2.41968,3.69827,1.7611700000000001,1.1962899999999999,35.70934,135.48],[1788660000000,3.53553,0.8323200000000001,3.8615999999999997,16.768639999999998,0,0.09075,4.11813,2.09619,3.03919,1.76729,1.89723,35.765,141.53],[1788663600000,3.61699,0.8200700000000001,3.6225300000000002,14.99386,0,0.09075,4.24971,1.71388,2.0446500000000003,1.76681,2.83777,36.72927,142.53],[1788667200000,3.83121,0.79929,3.53512,13.46584,0.13394,0.09075,4.40053,1.19936,1.84422,1.76041,2.72212,37.15196,143.24],[1788670800000,3.96365,0.81212,2.5569499999999996,11.43926,4.77441,0.09075,4.25551,1.0708499999999999,1.72319,1.7501300000000002,2.59634,38.50478,133.1],[1788674400000,3.93581,0.8720800000000001,2.16688,7.94859,17.55827,0.09075,3.28549,0.69502,1.53838,1.73629,0.49957999999999997,41.98257,109.58],[1788678000000,3.81385,1.02008,2.0775300000000003,5.14657,31.75795,0.09075,2.72609,0.56845,1.4248399999999999,1.71069,0.03339,44.33042,36.81],[1788681600000,3.6361,1.1220999999999999,1.39818,3.73657,41.91507,0.09075,2.52818,0.52537,1.4443,1.72312,0.01045,44.26352,0.51],[1788685200000,3.49548,1.1114300000000001,2.08875,2.8389699999999998,45.908139999999996,0.09075,2.5005900000000003,0.5206900000000001,1.4371800000000001,1.72346,0.01091,44.88402,-0.04],[1788688800000,3.4195900000000004,1.12718,2.32902,2.35475,47.69224,0.09075,2.51384,0.48948,1.42099,1.71552,0.01085,44.53333,-1.12],[1788692400000,3.4049899999999997,1.1091,2.22892,2.06412,47.50743,0.09075,2.6382800000000004,0.4223,1.42105,1.75631,0.012199999999999999,43.40132,-1.63],[1788696000000,3.41027,1.13391,2.3835300000000004,1.9488699999999999,45.52555,0.09046,3.10858,0.3935,1.21498,1.7405,0.01067,41.51197,-0.66],[1788699600000,3.46343,1.1276400000000002,2.3369299999999997,1.89858,40.686440000000005,0.09046,3.4245300000000003,0.60202,1.22037,1.7421,0.01191,40.695440000000005,0],[1788703200000,3.60017,1.16108,2.60718,2.3553699999999997,34.20515,0.09046,4.00743,1.13305,1.27249,1.75329,0.10987000000000001,40.75861,19.95],[1788706800000,3.78167,0.99136,2.246,2.47674,22.237299999999998,0.09046,5.46573,2.23457,1.72892,1.80503,0.52683,43.6379,123.17],[1788710400000,4.03934,0.9714299999999999,2.06178,1.79975,8.730229999999999,0.09046,6.49493,3.3626799999999997,2.75818,1.85054,3.66147,46.48322,194.11],[1788714000000,4.130979999999999,1.21725,2.07832,1.92476,1.22768,0.09046,6.90467,4.17741,3.43958,1.87592,5.95035,46.68163,221.99],[1788717600000,4.11205,1.12449,2.6454,2.95293,0.00124,0.09046,7.29866,4.63056,3.71344,1.86676,5.61331,47.138,227.66],[1788721200000,3.99953,0.90783,3.50169,5.86202,0,0.09046,7.54082,4.5618,4.0023800000000005,1.86509,3.6524099999999997,45.655919999999995,206.16],[1788724800000,3.85444,0.84735,3.76902,9.38331,0,0.09046,7.73616,4.30942,4.26204,1.86643,1.99171,43.96141,189.39],[1788728400000,3.71675,0.84654,3.6695,12.68002,0,0.09046,8.07471,4.00462,4.15816,1.85054,0.41539,43.02304,169.58],[1788732000000,3.60732,0.82056,3.4682600000000003,14.16414,0,0.09140000000000001,8.064359999999999,3.26853,4.32191,1.5966300000000002,0.5133300000000001,41.78493,155.5],[1788735600000,3.55782,0.80875,3.4217600000000004,14.56388,0,0.09046,8.21175,3.2424899999999997,4.5868400000000005,1.71007,0.08426,40.63518,150.86],[1788739200000,3.5594200000000003,0.8302999999999999,3.33853,14.40534,0,0.09046,8.08167,3.14206,4.59795,1.84236,0.040979999999999996,40.20045,148.32],[1788742800000,3.53048,0.83308,3.1152699999999998,13.71453,0,0.09046,8.09345,3.15559,4.60864,1.79566,0.04337,40.14328,148.21],[1788746400000,3.54399,0.81878,3.09757,13.883059999999999,0,0.09046,8.38166,3.02125,4.54078,1.75802,0.05705,40.77025,151.84],[1788750000000,3.61815,0.8242200000000001,2.9835599999999998,13.78359,0,0.09046,8.81809,3.12426,4.77311,1.7530999999999999,0.19238999999999998,44.61807,172.87],[1788753600000,3.8264899999999997,0.9401799999999999,2.9600999999999997,13.966790000000001,0.09609000000000001,0.09046,8.64025,3.30462,5.57931,1.7703900000000001,2.43492,50.94204,207.48],[1788757200000,3.92866,1.14418,2.65354,14.26198,2.9739899999999997,0.09046,8.700479999999999,3.3094,5.1459399999999995,1.7834400000000001,4.2207,54.35814,220.36],[1788760800000,3.91827,1.1558199999999998,2.5669,13.24975,9.86817,0.09046,7.8618999999999994,3.49177,4.84296,1.7885199999999999,3.22161,57.68216,212.31],[1788764400000,3.7840100000000003,1.1572200000000001,2.60269,10.11937,18.49185,0.09046,6.8507,3.59905,4.90619,1.77399,1.7577,60.800650000000005,180.3],[1788768000000,3.64352,1.17418,3.3605,7.67037,26.99026,0.09046,6.44516,3.07805,4.29913,1.78999,0.51287,62.50042,145.02],[1788771600000,3.53333,1.0855,3.76143,6.48735,33.99695,0.09046,5.563680000000001,1.88158,2.731,1.74339,0.02491,61.808910000000004,120.03],[1788775200000,3.4548400000000004,1.11551,3.64348,6.35799,39.26008,0.09046,5.11563,1.3729200000000001,2.44692,1.75377,0.03594,60.17396,79.63],[1788778800000,3.42207,1.0517999999999998,3.74358,6.93301,41.98187,0.09046,4.97415,1.1773,2.36838,1.77163,0.01239,59.688309999999994,41.63],[1788782400000,3.42455,1.04098,3.78092,8.23289,41.23794,0.09046,5.0056400000000005,0.9047200000000001,2.15383,1.77125,0.01266,57.633120000000005,31.63],[1788786000000,3.44468,1.0568,3.4888000000000003,9.37958,37.53377,0.09046,5.0433699999999995,1.02285,2.22248,1.74048,0.016,56.97301,63.15],[1788789600000,3.55682,0.9932300000000001,3.60423,10.263209999999999,30.16897,0.09046,6.14853,1.35058,2.56019,1.74879,0.05027,56.77871,108.1],[1788793200000,3.73469,0.9231900000000001,3.6308800000000003,10.63061,19.1297,0.09046,8.88686,2.6353899999999997,3.5564899999999997,1.93143,0.10943000000000001,57.6283,161.55],[1788796800000,3.98673,1.01214,3.7910999999999997,10.419870000000001,7.58374,0.09046,10.09967,3.4576700000000002,4.53217,2.0032200000000002,2.69435,58.64129,206.32],[1788800400000,4.07973,1.18791,3.7610300000000003,12.0379,0.98321,0.09046,10.13643,3.90869,5.020689999999999,1.8424800000000001,5.33059,58.419290000000004,240.05],[1788804000000,4.05333,1.18392,3.32454,14.58127,0.00047999999999999996,0.09046,10.188799999999999,4.27863,5.17437,1.7991300000000001,4.67403,56.91386,233.02],[1788807600000,3.9609,1.13927,3.6558800000000002,14.57701,0,0.09046,10.278649999999999,4.4702399999999995,4.94277,1.79597,3.2401999999999997,53.900510000000004,205.16],[1788811200000,3.80426,0.9439099999999999,3.3140500000000004,14.28431,0,0.09046,10.26023,4.4722100000000005,4.66696,1.77127,1.6121500000000002,50.57844,187.12],[1788814800000,3.6862399999999997,0.9347300000000001,3.21878,13.747620000000001,0,0.09046,10.383209999999998,4.45503,4.3417200000000005,1.79546,0.43674,47.718199999999996,170.7],[1788818400000,3.5982800000000004,0.94401,3.33322,13.15124,0,0.09046,10.325940000000001,4.2316,4.02979,1.64296,0.07104,45.44124,178.68],[1788822000000,3.55999,0.94252,3.30029,12.464559999999999,0,0.09046,10.15325,4.26375,3.612,1.7733800000000002,0.05039,43.44576,167.44],[1788825600000,3.5133,0.93055,3.49473,11.92208,0,0.09046,10.273209999999999,4.15946,3.54786,1.84952,0.03066,43.03455,155.72],[1788829200000,3.51117,0.92372,3.35698,11.11128,0,0.09693,10.23392,3.9933,3.75366,1.87299,0.02648,42.48202,152.43],[1788832800000,3.53011,0.90636,2.92784,11.62217,0,0.09993,10.20281,4.10474,3.85045,1.87645,0.039810000000000005,43.425129999999996,151.98],[1788836400000,3.6050999999999997,0.90228,1.92631,12.19533,0,0.09993,10.45633,4.1464300000000005,4.29493,1.86795,0.31677,46.17999,167.38],[1788840000000,3.7928800000000003,1.01392,1.74762,13.20856,0.08616,0.09993,10.58041,4.2474799999999995,4.84157,1.91879,1.41856,51.97861,203.04],[1788843600000,3.9078600000000003,1.10227,1.53176,13.708110000000001,3.54194,0.09993,10.56619,4.261850000000001,4.99734,1.9397,3.3992600000000004,55.68435,225.43],[1788847200000,3.8755100000000002,1.15974,1.15483,11.765870000000001,12.638879999999999,0.10396,10.63704,4.16384,4.97708,1.91343,2.32816,59.13208,200.74],[1788850800000,3.75004,1.08901,0.86258,10.3614,24.021259999999998,0.09956999999999999,10.103629999999999,4.01553,4.76896,1.87629,0.7523,61.11682,152.73],[1788854400000,3.58756,1.05111,1.03297,11.37878,33.12415,0.09046,7.833609999999999,2.87864,3.7034499999999997,1.7483199999999999,0.03375,60.94028,107.24],[1788858000000,3.50622,1.0421500000000001,1.68984,13.91895,39.755309999999994,0.09046,5.90467,2.53104,2.9289099999999997,1.72866,0.01307,61.85077,57.24],[1788861600000,3.4298,1.0961800000000002,2.42511,15.305219999999998,43.549730000000004,0.09046,5.182,2.2015700000000002,2.56598,1.69857,0.00934,60.95007,16.8],[1788865200000,3.4041799999999998,1.2096500000000001,3.56263,14.85861,44.36495,0.09046,5.19248,2.04157,2.37156,1.6884400000000002,0.009439999999999999,59.22871,1.98],[1788868800000,3.39742,1.1921,3.49769,15.348139999999999,42.380160000000004,0.09046,5.3465,2.00368,2.58038,1.68751,0.01059,57.5211,1.65],[1788872400000,3.4226300000000003,1.2293900000000002,3.27222,16.40525,37.640589999999996,0.09046,5.6342799999999995,1.95033,2.6833299999999998,1.6768800000000001,0.014240000000000001,55.682339999999996,48.63],[1788876000000,3.54625,1.14078,4.01242,15.7249,30.31091,0.09046,6.84563,2.37927,3.37416,1.6786500000000002,0.03343,54.91954,78.63],[1788879600000,3.74612,1.10816,2.83716,14.09308,19.66355,0.09046,9.30192,3.69142,4.84486,1.7178699999999998,0.21957,56.372510000000005,159.12],[1788883200000,3.96605,1.23822,2.58832,10.52017,7.58246,0.09046,11.10753,4.21029,7.61256,1.82346,3.55552,57.989580000000004,200.58],[1788886800000,4.04622,1.62722,1.36189,8.44828,0.7973,0.09046,11.98783,4.29383,8.67226,1.89039,5.76799,57.14947,240.76],[1788890400000,4.05267,1.42172,0.48865,8.952860000000001,0.00025,0.09046,11.99823,4.3028900000000005,8.701,1.9073099999999998,5.30033,56.52562,257.34],[1788894000000,3.96473,1.03043,0.54024,11.51841,0,0.09046,11.73351,4.3178,7.82898,1.8443399999999999,2.08749,53.45303,218.94],[1788897600000,3.8281799999999997,0.9703999999999999,0.9831799999999999,15.966280000000001,0,0.09046,10.76117,4.287310000000001,6.58758,1.8232000000000002,0.16958,49.41901,196.01],[1788901200000,3.69944,0.96233,1.1303699999999999,21.53382,0,0.09046,10.18491,3.77557,4.94844,1.8176700000000001,0.061329999999999996,46.53665,177.45],[1788904800000,3.58034,0.95715,1.35933,25.33914,0,0.09046,9.73214,3.3609400000000003,3.6045700000000003,1.559,0.04407,44.14623,149.96],[1788908400000,3.53057,0.93839,2.1012199999999996,25.73625,0,0.09046,9.56055,3.1226100000000003,3.19077,1.6673499999999999,0.03148,42.57739,145.82],[1788912000000,3.49416,0.95536,2.18092,23.91941,0,0.09046,9.20265,3.18186,3.1689499999999997,1.74258,0.04176,41.70479,143.34],[1788915600000,3.4858000000000002,0.9485399999999999,2.08367,22.001099999999997,0,0.09046,9.69342,3.3692399999999996,3.177,1.7393599999999998,0.02816,40.94428,139.48],[1788919200000,3.509,0.94194,2.0945300000000002,22.335639999999998,0,0.09046,10.20444,3.44643,3.21307,1.7297799999999999,0.01016,42.32925,137.86],[1788922800000,3.58262,0.94287,2.37291,23.3294,0,0.09046,10.9735,3.63179,3.29798,1.7568800000000002,0.04492,46.32261,142.37],[1788926400000,3.76685,0.9376599999999999,2.28446,23.550009999999997,0.0439,0.09046,11.10802,3.8876399999999998,3.77271,1.76205,0.18536000000000002,52.438300000000005,174.01],[1788930000000,3.8944,1.03715,2.55079,22.045990000000003,2.05436,0.09046,11.208549999999999,3.96563,4.1515699999999995,1.76671,1.7786199999999999,55.896480000000004,199.77],[1788933600000,3.8762399999999997,1.0359500000000001,2.1898299999999997,19.943150000000003,8.23414,0.09215999999999999,10.1694,3.96435,4.00079,1.78726,1.91604,59.13205,197.98],[1788937200000,3.79734,1.02077,2.3641199999999998,18.41695,16.37277,0.09725,9.37758,3.5962199999999998,3.28037,1.76645,0.52238,62.40719,160.51],[1788940800000,3.67541,0.99485,2.3791100000000003,19.22259,22.211119999999998,0.10507999999999999,8.54461,2.79567,2.80395,1.76391,0.13515,63.47663,123.39],[1788944400000,3.58104,0.98622,1.1121400000000001,20.4615,25.62133,0.10769,6.63593,2.24144,2.61535,1.75603,0.13402,63.25198,101.07],[1788948000000,3.48503,1.03453,1.41615,21.42166,27.15023,0.10769,6.38857,1.99594,2.6230599999999997,1.74053,0.02776,62.06264,88.04],[1788951600000,3.45163,1.11482,2.264,21.41381,27.27021,0.10682,6.70923,2.03632,2.48392,1.75227,0.00934,61.37327,67.08],[1788955200000,3.4523,1.0739400000000001,2.22861,21.26593,25.518669999999997,0.10375,6.4434499999999995,2.2215599999999998,2.6558699999999997,1.73826,0.011009999999999999,60.40554,61.57],[1788958800000,3.4729200000000002,1.07727,2.49696,20.61411,23.2398,0.10243000000000001,6.13487,2.2157600000000004,2.52077,1.7395699999999998,0.01123,59.46396,72.94],[1788962400000,3.59787,1.13428,3.2562399999999996,20.77018,18.412029999999998,0.09276000000000001,7.23892,3.12363,3.0658000000000003,1.74081,0.01273,58.09069,95.6],[1788966000000,3.79061,1.14255,4.0894200000000005,20.2881,11.93476,0.09046,9.94242,4.23092,4.14262,1.76825,0.01279,58.54886,132.06],[1788969600000,3.99525,1.1134000000000002,4.85822,18.750400000000003,5.470770000000001,0.09046,10.64672,4.78024,6.35354,1.81102,0.7255499999999999,60.16033,173.69],[1788973200000,4.07395,1.1552,4.565060000000001,16.64574,0.82153,0.09046,11.15174,4.86301,8.05427,1.81972,2.80685,59.39173,202.04],[1788976800000,4.05831,1.12616,4.62621,16.4114,0.00015,0.09046,10.8996,4.821470000000001,8.47207,1.8291,3.0793000000000004,57.694660000000006,202.36],[1788980400000,3.9596199999999997,1.03191,4.39591,17.22784,0,0.09046,10.70233,4.79568,8.38495,1.80621,0.8747,54.37173000000001,196.51],[1788984000000,3.81913,1.04417,4.2107399999999995,18.3838,0,0.09046,10.33977,4.83251,7.99159,1.7902799999999999,0.1211,51.56983,174.98],[1788987600000,3.7005500000000002,1.0787,4.2318999999999996,19.23914,0,0.09046,9.99536,4.95123,7.1511499999999995,1.80905,0.01691,48.852160000000005,153.25]],"schema_version":1,"snapshot_created_at":"2026-09-10T21:35:13Z","source":{"license":"CC BY 4.0","license_url":"https://creativecommons.org/licenses/by/4.0/","name":"Bundesnetzagentur | SMARD.de","terms_url":"https://www.smard.de/home/datennutzung","url":"https://www.smard.de/home/marktdaten"},"stale_after_hours":96,"timezone":"Europe/Berlin","units":{"power":"GW","price":"EUR/MWh"},"window_end":"2026-09-09T22:00:00Z","window_start":"2026-08-10T22:00:00Z"}